Data Historis Harga Kripto 05/08/2016
Daftar harga kripto yang direkam pada tanggal 05/08/2016, mencakup 643 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  VeriCoin VRC | US$0,05325 | -2,38% | -33,21% | US$1.477.008 | US$5.099,49 | 27.735.317 VRC |
| 52 |  ShadowCash SDC | US$0,2244 | 5,27% | -1,32% | US$1.472.654 | US$3.141,54 | 6.562.902 SDC |
| 53 |  Vcash XVC | US$0,09933 | 2,37% | -10,19% | US$1.458.077 | US$4.046,92 | 14.678.448 XVC |
| 54 |  Omni OMNI | US$2,48 | -1,91% | -7,60% | US$1.361.890 | US$1.498,14 | 550.217 OMNI |
| 55 |  LBRY Credits LBC | US$0,3435 | 3,49% | -22,33% | US$1.335.445 | US$69.484,53 | 3.888.280 LBC |
| 56 |  Scotcoin SCOT | US$0,001329 | 2,05% | -28,54% | US$1.328.795 | US$1.060,66 | 1.000.000.000 SCOT |
| 57 |  RevolutionVR RVR | US$0,04188 | 0,83% | -17,97% | US$1.319.140 | US$62.162,09 | 31.500.000 RVR |
| 58 |  HitCoin HTC | US$0,0001150 | 4,39% | -1,88% | US$1.265.096 | US$4.013,71 | 10.996.318.099 HTC |
| 59 |  EarthCoin EAC | US$0,0001307 | 1,57% | -12,38% | US$1.221.629 | US$10.694,80 | 9.346.468.332 EAC |
| 60 |  Virtacoin VTA | US$0,00009845 | 30,94% | -18,60% | US$1.161.038 | US$980,98 | 11.793.173.728 VTA |
| 61 |  Primecoin XPM | US$0,07444 | 2,31% | -6,52% | US$1.157.604 | US$2.856,50 | 15.551.236 XPM |
| 62 |  ReddCoin RDD | US$0,00004025 | 31,70% | -6,74% | US$1.133.937 | US$15.712,31 | 28.171.495.464 RDD |
| 63 |  DNotes NOTE | US$0,01001 | 2,76% | -18,80% | US$1.109.818 | US$830,86 | 110.895.736 NOTE |
| 64 |  Clams CLAM | US$0,5916 | -5,49% | -5,81% | US$1.091.863 | US$10.982,67 | 1.845.573 CLAM |
| 65 |  Quark QRK | US$0,004357 | 9,65% | -4,82% | US$1.089.570 | US$2.852,16 | 250.101.047 QRK |
| 66 |  Novacoin NVC | US$0,6806 | -0,66% | -5,33% | US$989.326 | US$3.838,84 | 1.453.677 NVC |
| 67 |  NavCoin NAV | US$0,01620 | -6,28% | 65,14% | US$965.590 | US$16.051,82 | 59.599.414 NAV |
| 68 |  Global Currency Reserve GCR | US$0,009371 | 7,39% | -8,54% | US$949.095 | US$3.095,28 | 101.284.405 GCR |
| 69 |  FairCoin FAIR | US$0,01750 | -0,35% | -4,76% | US$919.633 | US$1.134,55 | 52.554.444 FAIR |
| 70 |  Jinn JINN | US$15,15 | 24,12% | 13,18% | US$889.136 | US$863,34 | 58.703 JINN |
| 71 |  EverGreenCoin EGC | US$0,06753 | -6,04% | 148,87% | US$882.296 | US$55.819,93 | 13.064.867 EGC |
| 72 |  Radium RADS | US$0,2986 | 5,05% | -16,00% | US$856.794 | US$3.606,29 | 2.869.443 RADS |
| 73 |  Startcoin START | US$0,01802 | 29,70% | 12,96% | US$812.441 | US$11.166,11 | 45.079.785 START |
| 74 |  Breakout Stake BRX | US$0,1278 | 24,79% | 56,68% | US$801.118 | US$3.090,13 | 6.268.082 BRX |
| 75 |  Breakout BRK | US$0,04600 | 2,32% | -19,69% | US$793.370 | US$2.559,43 | 17.247.418 BRK |
| 76 |  Vertcoin VTC | US$0,03369 | -4,02% | -4,82% | US$777.458 | US$10.109,67 | 23.076.650 VTC |
| 77 |  WorldCoin WDC | US$0,007190 | -0,24% | -11,72% | US$764.022 | US$2.478,35 | 106.258.869 WDC |
| 78 |  Curecoin CURE | US$0,02841 | -1,76% | -4,48% | US$750.790 | US$868,30 | 26.431.310 CURE |
| 79 |  Gulden NLG | US$0,002185 | 3,07% | -9,83% | US$692.327 | US$1.009,89 | 316.889.869 NLG |
| 80 |  DigitalNote XDN | US$0,00009862 | 5,55% | -9,31% | US$676.999 | US$2.888,27 | 6.864.775.887 XDN |
| 81 |  Qora QORA | US$0,00006327 | 32,44% | -0,89% | US$632.717 | US$20.098,47 | 10.000.000.000 QORA |
| 82 |  OBITS OBITS | US$0,08734 | -2,47% | -15,42% | US$612.374 | US$1.532,31 | 7.011.671 OBITS |
| 83 |  MMNXT MMNXT | US$0,05999 | 15,17% | -29,27% | US$599.914 | US$2.551,77 | 10.000.000 MMNXT |
| 84 |  Adzcoin ADZ | US$0,01280 | -1,52% | -14,63% | US$592.310 | US$7.596,31 | 46.287.080 ADZ |
| 85 |  BoostCoin BOST | US$0,04960 | 8,36% | -8,50% | US$587.987 | US$8.979,61 | 11.855.487 BOST |
| 86 |  Megacoin MEC | US$0,01764 | -0,56% | -8,20% | US$580.060 | US$2.776,03 | 32.886.450 MEC |
| 87 |  Blocknet BLOCK | US$0,1449 | -5,42% | -25,14% | US$566.731 | US$1.024,01 | 3.910.516 BLOCK |
| 88 |  ReeCoin REE | US$0,05962 | -15,30% | -14,34% | US$546.752 | US$1.292,91 | 9.171.352 REE |
| 89 |  Rise RISE | US$0,005290 | -2,91% | -13,23% | US$537.492 | US$2.894,72 | 101.597.770 RISE |
| 90 |  NuBits USNBT | US$0,6940 | 0,90% | -16,82% | US$525.433 | US$1.793,41 | 757.084 USNBT |
| 91 |  Pebblecoin XPB | US$0,02415 | -0,81% | -46,80% | US$520.371 | US$502,77 | 21.543.728 XPB |
| 92 |  BilShares BILS | US$0,0005108 | 5,98% | -8,31% | US$510.831 | US$1.631,73 | 1.000.000.000 BILS |
| 93 |  LIQUID LQD | US$1,49 | -10,56% | 23,77% | US$508.864 | US$1.503,32 | 341.714 LQD |
| 94 |  SaluS SLS | US$0,4729 | -9,02% | 4,68% | US$473.637 | US$709,54 | 1.001.471 SLS |
| 95 |  Safex Token SFT | US$0,0002186 | -7,70% | -3,70% | US$469.418 | US$508,53 | 2.147.483.647 SFT |
| 96 |  NuShares NSR | US$0,0003739 | 34,85% | -12,90% | US$467.177 | US$6.597,49 | 1.249.458.479 NSR |
| 97 |  ZcCoin ZCC | US$0,007361 | -3,01% | -9,54% | US$453.853 | US$3.377,25 | 61.657.044 ZCC |
| 98 |  Wild Beast Block WBB | US$0,2423 | 1,30% | 0,20% | US$428.124 | US$1.266,28 | 1.766.798 WBB |
| 99 |  Infinitecoin IFC | US$0,000004658 | 1,43% | -2,49% | US$421.959 | US$4.084,76 | 90.596.274.910 IFC |
| 100 |  UnionCoin UNC | US$0,04958 | 1,07% | -1,42% | US$415.912 | US$843,38 | 8.388.608 UNC |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.