Data Historis Harga Kripto 07/08/2016
Daftar harga kripto yang direkam pada tanggal 07/08/2016, mencakup 602 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cabbage CAB | US$0,0002371 | 0,00% | 6,90% | US$2.489 | US$0,8167 | 10.499.996 CAB |
| 452 |  PopularCoin POP | US$0,0000007561 | -15,17% | -39,69% | US$2.453 | US$0,5131 | 3.244.590.648 POP |
| 453 |  PWR Coin PWR | US$0,00004832 | 19,38% | 2,58% | US$2.415 | US$3,86 | 49.983.870 PWR |
| 454 |  Pospro PSP | US$0,00005334 | -9,40% | 0,00% | US$2.411 | US$0,5334 | 45.201.597 PSP |
| 455 |  Debitcoin DBTC | US$0,0001719 | 0,66% | -20,65% | US$2.361 | US$37,03 | 13.734.925 DBTC |
| 456 |  TenneT TENNET | US$0,0004714 | 5,74% | 139,16% | US$2.297 | US$0,2777 | 4.873.837 TENNET |
| 457 |  Metal Music Coin MTLMC3 | US$0,00002854 | 0,00% | -14,55% | US$2.275 | US$0,4456 | 79.719.140 MTLMC3 |
| 458 |  DigitalPrice DP | US$0,0001185 | -16,10% | -31,60% | US$2.168 | US$5,50 | 18.292.160 DP |
| 459 |  Spots SPOTS | US$0,1546 | -2,88% | 0,00% | US$2.071 | US$0,6185 | 13.397 SPOTS |
| 460 |  42-coin 42 | US$28,23 | -7,52% | -7,50% | US$2.001 | US$3,21 | 71 42 |
| 461 |  VirtualCoin VC | US$0,001121 | 3,35% | -18,72% | US$1.969 | US$0,09532 | 1.757.505 VC |
| 462 |  Pura PURA | US$0,00001185 | -32,87% | -5,44% | US$1.969 | US$0,7333 | 166.090.474 PURA |
| 463 |  Axiom AXIOM | US$0,001156 | 0,16% | -7,34% | US$1.904 | US$4,12 | 1.647.964 AXIOM |
| 464 |  Dreamcoin DRM | US$0,0007633 | 2,21% | -3,16% | US$1.848 | US$0,1756 | 2.420.436 DRM |
| 465 |  Bantam BNT | US$0,0003437 | -13,45% | -31,77% | US$1.792 | US$131,84 | 5.212.435 BNT |
| 466 |  bitEUR BITEUR | US$1,14 | -3,48% | -2,23% | US$1.792 | US$19,95 | 1.574 BITEUR |
| 467 |  ParallelCoin DUO | US$0,005970 | -2,21% | -11,79% | US$1.644 | US$0,7514 | 275.363 DUO |
| 468 |  SwapToken TOKEN | US$0,00004742 | 18,82% | -51,73% | US$1.573 | US$25,07 | 33.167.581 TOKEN |
| 469 |  Guarany GUA | US$0,004386 | 3,20% | -14,01% | US$1.565 | US$1,90 | 356.748 GUA |
| 470 |  FuzzBalls FUZZ | US$0,0004891 | 6,51% | 6,02% | US$1.461 | US$2,43 | 2.986.450 FUZZ |
| 471 |  LiteBar LTB | US$0,008030 | -24,21% | -5,37% | US$1.419 | US$6,82 | 176.737 LTB |
| 472 |  808Coin 808 | US$0,0009009 | 2,28% | -18,21% | US$1.394 | US$5,95 | 1.547.768 808 |
| 473 |  GuccioneCoin GCC | US$0,00006776 | 32,38% | 32,37% | US$1.374 | US$3,44 | 20.285.537 GCC |
| 474 |  Prototanium PR | US$0,007118 | 0,59% | -50,64% | US$1.347 | US$0,2118 | 189.191 PR |
| 475 |  ChainCoin CHC | US$0,0001363 | -48,54% | -54,50% | US$1.290 | US$21,80 | 9.463.967 CHC |
| 476 |  Machinecoin MAC | US$0,0001185 | 5,98% | 0,00% | US$1.277 | US$0,2435 | 10.773.000 MAC |
| 477 |  Bitcoin 21 XBTC21 | US$0,002068 | 14,15% | 29,43% | US$1.195 | US$5,99 | 577.650 XBTC21 |
| 478 |  Crypto CTO | US$0,0001896 | -26,79% | -2,29% | US$1.162 | US$2,91 | 6.126.698 CTO |
| 479 |  LanaCoin LANA | US$0,000005927 | 0,00% | -6,34% | US$1.121 | US$10,42 | 189.117.799 LANA |
| 480 |  LeaCoin LEA | US$0,000005926 | 0,66% | -5,72% | US$1.096 | US$1,26 | 184.887.000 LEA |
| 481 |  Lyrabar LYB | US$0,0008060 | 19,05% | -4,21% | US$947 | US$7,10 | 1.175.524 LYB |
| 482 |  Floz FLOZ | US$0,0002133 | 72,60% | 42,26% | US$922 | US$12,69 | 4.322.629 FLOZ |
| 483 |  IvugeoCoin IEC | US$0,0006282 | -3,85% | -41,21% | US$803 | US$10,47 | 1.278.068 IEC |
| 484 |  BatCoin BAT | US$0,0000001134 | 0,53% | 40,28% | US$735 | US$1,09 | 6.481.010.000 BAT |
| 485 |  Evil Coin EVIL | US$0,00006519 | -0,37% | -5,43% | US$734 | US$1,45 | 11.252.720 EVIL |
| 486 |  OsmiumCoin OS76 | US$0,0007787 | -55,32% | -40,58% | US$696 | US$0,1070 | 894.026 OS76 |
| 487 |  SydPak SDP | US$0,004445 | -39,34% | 0,00% | US$690 | US$8,10 | 155.293 SDP |
| 488 |  HeelCoin HEEL | US$0,0001297 | -1,24% | 0,00% | US$685 | US$0,1297 | 5.283.847 HEEL |
| 489 |  FlavorCoin FLVR | US$0,0001600 | 13,27% | 27,66% | US$673 | US$4,94 | 4.205.631 FLVR |
| 490 |  Selfiecoin SLFI | US$0,000005966 | 4,60% | 0,00% | US$643 | US$0,05966 | 107.829.281 SLFI |
| 491 |  Save and Gain SANDG | US$0,0002058 | 0,58% | -8,68% | US$631 | US$0,5595 | 3.064.800 SANDG |
| 492 |  Eurocoin EUC | US$0,0001956 | 7,18% | -20,43% | US$630 | US$0,4101 | 3.220.632 EUC |
| 493 |  Coinaid CAID | US$0,000005879 | 0,26% | -53,63% | US$592 | US$2,51 | 100.643.070 CAID |
| 494 |  SpaceCoin SPACE | US$0,0002963 | -8,47% | -95,51% | US$571 | US$21,11 | 1.927.643 SPACE |
| 495 |  BitQuark BTQ | US$0,0001067 | 0,69% | -14,47% | US$566 | US$0,6374 | 5.309.916 BTQ |
| 496 |  MMXVI MMXVI | US$0,0001734 | -55,61% | -33,46% | US$559 | US$0,9292 | 3.225.649 MMXVI |
| 497 |  Subcriptio SUB | US$0,00005334 | 0,00% | 0,00% | US$533 | US$0,8837 | 10.000.582 SUB |
| 498 |  FistBump FIST | US$0,00001185 | 25,06% | 0,00% | US$453 | US$2,88 | 38.179.123 FIST |
| 499 |  Antilitecoin ALTC | US$0,00001185 | 0,67% | 0,00% | US$374 | US$0,2963 | 31.512.613 ALTC |
| 500 |  PonziCoin PONZI | US$0,0004208 | -2,10% | -13,36% | US$352 | US$13,01 | 837.384 PONZI |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.