Data Historis Harga Kripto 07/08/2016
Daftar harga kripto yang direkam pada tanggal 07/08/2016, mencakup 602 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Granite GRN | US$0,0002311 | -12,17% | -43,64% | US$6.909 | US$1,87 | 29.891.250 GRN |
| 402 |  OctoCoin 888 | US$0,0001600 | 4,87% | 7,42% | US$6.887 | US$3,23 | 43.039.589 888 |
| 403 |  C-Bit XCT | US$0,00007705 | -2,73% | 1,02% | US$6.605 | US$130,39 | 85.722.500 XCT |
| 404 |  Swing SWING | US$0,004988 | -2,07% | -47,92% | US$6.525 | US$119,19 | 1.308.246 SWING |
| 405 |  BumbaCoin BUMBA | US$0,0003082 | 2,64% | -1,66% | US$6.471 | US$0,01898 | 20.999.126 BUMBA |
| 406 |  CageCoin CAGE | US$0,00000006352 | 10,19% | 27,70% | US$6.427 | US$0,5315 | 101.168.328.395 CAGE |
| 407 |  PosEx PEX | US$0,003574 | 0,92% | -4,96% | US$6.370 | US$8,47 | 1.782.563 PEX |
| 408 |  Phoenixcoin PXC | US$0,0001245 | 24,37% | 7,68% | US$6.351 | US$0,8210 | 51.028.100 PXC |
| 409 |  GCN Coin GCN | US$0,00000006967 | 23,36% | 17,98% | US$6.174 | US$11,54 | 88.621.910.000 GCN |
| 410 |  ARbit ARB | US$0,001395 | -12,29% | -22,03% | US$6.019 | US$5,38 | 4.314.930 ARB |
| 411 |  FujiCoin FJC | US$0,000009378 | 11,95% | -22,22% | US$5.984 | US$1,17 | 638.083.787 FJC |
| 412 |  ReturnCoin RNC | US$0,00002370 | 3,80% | 0,00% | US$5.924 | US$0,09479 | 250.000.516 RNC |
| 413 |  Bitcoin Scrypt BTCS | US$0,0004623 | -9,74% | -1,65% | US$5.914 | US$2,02 | 12.792.950 BTCS |
| 414 |  Orlycoin ORLY | US$0,0001600 | -2,94% | -1,79% | US$5.864 | US$0,2413 | 36.646.779 ORLY |
| 415 |  SongCoin SONG | US$0,0002015 | 10,10% | -37,95% | US$5.851 | US$31,27 | 29.035.700 SONG |
| 416 |  BDSM-FETISH WHIPPED | US$0,006803 | 6,31% | 19,64% | US$5.774 | US$0,008164 | 848.683 WHIPPED |
| 417 |  Joulecoin XJO | US$0,0002074 | 37,04% | 143,46% | US$5.733 | US$5,90 | 27.637.640 XJO |
| 418 |  Bitzeny ZNY | US$0,00007112 | -28,94% | -15,26% | US$5.377 | US$2,54 | 75.614.500 ZNY |
| 419 |  PLNcoin PLNC | US$0,0003141 | 0,00% | 0,00% | US$5.368 | US$0,2338 | 17.089.600 PLNC |
| 420 |  Unitus UIS | US$0,0001598 | 12,57% | -1,30% | US$5.044 | US$7,42 | 31.558.486 UIS |
| 421 |  Vcoin VCN | US$0,0004623 | -34,56% | 41,85% | US$4.836 | US$0,2907 | 10.461.298 VCN |
| 422 |  CoExistCoin COXST | US$0,0001719 | -28,57% | -47,45% | US$4.664 | US$2,09 | 27.138.905 COXST |
| 423 |  Tigercoin TGC | US$0,0001067 | 13,25% | 20,86% | US$4.644 | US$0,06780 | 43.536.800 TGC |
| 424 |  Francs FRN | US$0,002573 | -35,64% | -54,58% | US$4.410 | US$2,05 | 1.714.100 FRN |
| 425 |  NewYorkCoin NYC | US$0,00000007383 | 16,44% | 40,48% | US$4.409 | US$0,6650 | 59.719.935.819 NYC |
| 426 |  Evotion EVO | US$0,001778 | -33,81% | -57,88% | US$4.367 | US$0,1601 | 2.456.216 EVO |
| 427 |  Guncoin GUN | US$0,00002864 | 3,93% | -14,16% | US$4.206 | US$1,25 | 146.854.778 GUN |
| 428 |  RonPaulCoin RPC | US$0,007006 | -17,37% | -39,06% | US$4.055 | US$9,94 | 578.703 RPC |
| 429 |  TopCoin TOP | US$0,0001245 | -3,89% | 10,32% | US$3.973 | US$0,4349 | 31.925.008 TOP |
| 430 |  Argentum ARG | US$0,0006282 | -18,01% | -29,78% | US$3.703 | US$7,46 | 5.894.692 ARG |
| 431 |  AmsterdamCoin AMS | US$0,0003852 | 0,68% | -12,19% | US$3.699 | US$1,71 | 9.603.707 AMS |
| 432 |  UniCoin UNIC | US$0,001393 | 0,67% | -5,43% | US$3.682 | US$0,7361 | 2.644.151 UNIC |
| 433 |  Comet CMT | US$0,01274 | -28,45% | -44,28% | US$3.646 | US$4,47 | 286.190 CMT |
| 434 |  HamRadioCoin HAM | US$0,0007391 | 0,55% | -6,90% | US$3.639 | US$14,31 | 4.923.747 HAM |
| 435 |  High Voltage HVCO | US$0,002418 | -30,74% | -41,29% | US$3.613 | US$6,18 | 1.494.171 HVCO |
| 436 |  IslaCoin ISL | US$0,002205 | -4,59% | -19,09% | US$3.337 | US$123,83 | 1.513.704 ISL |
| 437 |  G3N G3N | US$0,0004324 | -65,60% | -71,74% | US$3.178 | US$1,74 | 7.348.896 G3N |
| 438 |  NevaCoin NEVA | US$0,004741 | 86,86% | 51,30% | US$3.095 | US$15,25 | 652.780 NEVA |
| 439 |  SecFund SECFUND | US$0,01419 | -46,61% | 25,93% | US$2.971 | US$4,17 | 209.387 SECFUND |
| 440 |  BREAKcoin BRE | US$0,003508 | 6,61% | -5,16% | US$2.943 | US$164,17 | 838.833 BRE |
| 441 |  GamerholicCoin GHC | US$0,003763 | 0,68% | -10,17% | US$2.937 | US$15,04 | 780.330 GHC |
| 442 |  MangoCoinz MCZ | US$0,001819 | 0,68% | -41,82% | US$2.856 | US$0,3052 | 1.569.606 MCZ |
| 443 |  Litecred LTCR | US$0,00009187 | 56,05% | 17,42% | US$2.777 | US$16,69 | 30.227.750 LTCR |
| 444 |  Spots SPT | US$0,0001245 | 5,72% | -26,45% | US$2.707 | US$0,5150 | 21.749.800 SPT |
| 445 |  BowsCoin BSC | US$0,0004741 | 0,00% | 141,76% | US$2.631 | US$9,76 | 5.550.102 BSC |
| 446 |  ChessCoin CHESS | US$0,00005334 | 0,66% | -9,77% | US$2.616 | US$0,8056 | 49.033.641 CHESS |
| 447 |  Revenu REV | US$0,002187 | 0,94% | -2,96% | US$2.614 | US$0,3032 | 1.195.525 REV |
| 448 |  AnarchistsPrime ACP | US$0,0006460 | 4,00% | 2,58% | US$2.603 | US$3,57 | 4.030.361 ACP |
| 449 |  Acoin ACOIN | US$0,002136 | 5,48% | -30,84% | US$2.603 | US$0,6028 | 1.218.533 ACOIN |
| 450 |  Hellenic Coin HNC | US$0,0004326 | 63,33% | -62,16% | US$2.509 | US$4,14 | 5.800.500 HNC |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.