Data Historis Harga Kripto 07/08/2016
Daftar harga kripto yang direkam pada tanggal 07/08/2016, mencakup 602 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  USDe USDE | US$0,00001185 | 0,00% | 0,00% | US$13.375 | US$0,1185 | 1.128.415.780 USDE |
| 352 |  Bitz BITZ | US$0,006663 | 23,04% | 16,03% | US$13.266 | US$0,1400 | 1.990.891 BITZ |
| 353 |  QuazarCoin QCN | US$0,002963 | -16,10% | -31,31% | US$12.889 | US$3,72 | 4.349.876 QCN |
| 354 |  bitSilver BITSILVER | US$21,31 | -4,31% | 3,83% | US$12.868 | US$93,65 | 604 BITSILVER |
| 355 |  Triangles TRI | US$0,1837 | -25,69% | 168,36% | US$12.862 | US$6,71 | 70.012 TRI |
| 356 |  X-Coin XCO | US$0,001031 | 5,20% | 6,06% | US$12.771 | US$4,56 | 12.384.976 XCO |
| 357 |  bitGold BITGOLD | US$1.413,24 | -6,38% | -4,16% | US$12.545 | US$149,80 | 9 BITGOLD |
| 358 |  Nullex NLX | US$0,0002968 | -2,67% | -28,94% | US$11.999 | US$148,51 | 40.423.642 NLX |
| 359 |  Manna MANNA | US$0,0003082 | 0,67% | -5,40% | US$11.894 | US$131,69 | 38.596.809 MANNA |
| 360 |  Neutron NTRN | US$0,0009423 | -7,83% | -2,84% | US$11.889 | US$77,93 | 12.617.684 NTRN |
| 361 |  HTML5COIN HTML5 | US$0,0000002900 | 35,23% | 42,54% | US$11.793 | US$24,11 | 40.659.020.000 HTML5 |
| 362 |  BitBar BTB | US$0,4445 | 0,68% | -10,38% | US$11.784 | US$8,28 | 26.513 BTB |
| 363 |  Steps STEPS | US$0,0006291 | -0,21% | -21,84% | US$11.712 | US$22,67 | 18.617.855 STEPS |
| 364 |  PlatinumBAR XPTX | US$0,1766 | 3,01% | 0,00% | US$11.685 | US$0,1766 | 66.172 XPTX |
| 365 |  GlobalBoost-Y BSTY | US$0,001434 | 0,04% | -7,78% | US$11.650 | US$7,22 | 8.121.591 BSTY |
| 366 |  MindCoin MND | US$0,0009245 | 11,40% | -1,25% | US$11.599 | US$20,87 | 12.546.625 MND |
| 367 |  Fastcoin FST | US$0,00008889 | 25,87% | -2,50% | US$11.269 | US$3,62 | 126.764.507 FST |
| 368 |  020LondonCoin 020 | US$0,00000007266 | -3,01% | -1,95% | US$11.001 | US$1,66 | 151.401.050.248 020 |
| 369 |  Moneta MNTA | US$0,0006496 | -0,01% | -24,89% | US$10.857 | US$20,83 | 16.712.688 MNTA |
| 370 |  Halcyon HAL | US$0,002963 | 0,64% | -21,20% | US$10.706 | US$1,94 | 3.613.117 HAL |
| 371 |  GoldPieces GP | US$0,008747 | -3,69% | -1,31% | US$10.673 | US$41,57 | 1.220.161 GP |
| 372 |  DAPPSTER DLISK | US$0,0001067 | 6,58% | -9,54% | US$10.668 | US$22,19 | 100.000.000 DLISK |
| 373 |  ChipCoin CHIP | US$0,001031 | -12,17% | -49,34% | US$10.663 | US$0,08957 | 10.341.384 CHIP |
| 374 |  BillaryCoin BLRY | US$0,001185 | -15,55% | 18,69% | US$10.590 | US$244,58 | 8.933.731 BLRY |
| 375 |  Universal Currency UNIT | US$0,0007941 | 8,89% | 0,23% | US$10.361 | US$186,69 | 13.046.431 UNIT |
| 376 |  WARP WARP | US$0,009336 | 1,85% | 21,03% | US$10.225 | US$99,69 | 1.095.224 WARP |
| 377 |  BiosCrypto BIOS | US$0,0005002 | -0,52% | -12,81% | US$10.180 | US$157,80 | 20.351.908 BIOS |
| 378 |  GameBet Coin GBT | US$0,0004916 | 23,45% | -53,39% | US$10.043 | US$7,36 | 20.429.503 GBT |
| 379 |  RevolverCoin XRE | US$0,0008298 | 24,72% | 21,49% | US$10.035 | US$19,53 | 12.093.376 XRE |
| 380 |  Aricoin ARI | US$0,00007112 | -24,49% | -43,26% | US$9.975 | US$4,09 | 140.262.505 ARI |
| 381 |  Destiny DES | US$0,006217 | 19,41% | 38,35% | US$9.947 | US$0,06838 | 1.600.000 DES |
| 382 |  Franko FRK | US$0,01558 | -3,75% | -5,84% | US$9.923 | US$10,59 | 636.950 FRK |
| 383 |  Pulse PULSE | US$0,0006792 | 39,00% | 44,50% | US$9.712 | US$159,43 | 14.298.972 PULSE |
| 384 |  BunnyCoin BUN | US$0,00000009756 | 13,17% | 35,93% | US$9.689 | US$0,05176 | 99.305.953.628 BUN |
| 385 |  Emerald Crypto EMD | US$0,0005452 | 7,70% | -6,28% | US$9.682 | US$1,82 | 17.757.379 EMD |
| 386 |  SaffronCoin SFR | US$0,0004741 | -0,30% | -12,54% | US$9.665 | US$5,93 | 20.386.026 SFR |
| 387 |  UCoin U | US$0,003514 | -2,84% | -19,01% | US$9.453 | US$70,46 | 2.689.812 U |
| 388 |  PayCon CON | US$0,0004073 | 3,22% | -28,85% | US$9.385 | US$38,51 | 23.042.604 CON |
| 389 |  WMCoin WMC | US$0,0008416 | 0,00% | 59,20% | US$9.232 | US$0,1683 | 10.968.744 WMC |
| 390 |  ApexCoin APEX | US$0,001470 | 0,00% | -16,47% | US$9.015 | US$0,6110 | 6.133.914 APEX |
| 391 |  Limitless VIP VIP | US$0,000006958 | 5,66% | -3,56% | US$8.766 | US$0,6144 | 1.259.816.434 VIP |
| 392 |  RussiaCoin RC | US$0,001002 | -2,17% | 0,00% | US$7.951 | US$0,6116 | 7.938.721 RC |
| 393 |  KuwaitCoin KUC | US$0,001011 | -4,58% | -53,01% | US$7.822 | US$4,71 | 7.734.612 KUC |
| 394 |  SoonCoin SOON | US$0,0006165 | 1,07% | -19,40% | US$7.683 | US$1,23 | 12.462.620 SOON |
| 395 |  AntiBitcoin ANTI | US$0,0004267 | -2,04% | 3,98% | US$7.451 | US$1,51 | 17.461.895 ANTI |
| 396 |  AeroMe AM | US$0,0006104 | -0,29% | 3,80% | US$7.392 | US$0,4494 | 12.109.618 AM |
| 397 |  Prime-XI PXI | US$0,001617 | -28,61% | -32,64% | US$7.315 | US$100,61 | 4.524.561 PXI |
| 398 |  Cypher CYP | US$0,001120 | 0,67% | -11,96% | US$7.130 | US$118,73 | 6.365.285 CYP |
| 399 |  BERNcash BERN | US$0,0001837 | 61,85% | 95,09% | US$7.015 | US$460,71 | 38.186.308 BERN |
| 400 |  Cashcoin CASH | US$0,0002608 | 47,68% | 17,35% | US$6.956 | US$6,86 | 26.676.594 CASH |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.