Data Historis Harga Kripto 07/08/2016
Daftar harga kripto yang direkam pada tanggal 07/08/2016, mencakup 602 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  2GIVE 2GIVE | US$0,0005866 | 6,54% | 4,46% | US$294.206 | US$435,05 | 501.570.151 2GIVE |
| 202 |  CasinoCoin CSC | US$0,007284 | -3,49% | 48,52% | US$281.177 | US$6,63 | 38.601.187 CSC |
| 203 |  CloakCoin CLOAK | US$0,05523 | 9,46% | -3,56% | US$264.594 | US$198,54 | 4.790.990 CLOAK |
| 204 |  Bitmark BTM | US$0,1608 | -1,90% | 7,50% | US$257.382 | US$302,63 | 1.600.880 BTM |
| 205 |  TagCoin TAG | US$0,05109 | 6,31% | 2,71% | US$246.826 | US$422,25 | 4.831.142 TAG |
| 206 |  Bitswift BITS | US$0,05912 | -2,72% | -42,00% | US$239.455 | US$305,29 | 4.050.263 BITS |
| 207 |  CORE CORE | US$0,2838 | -3,86% | 91,06% | US$237.662 | US$213,10 | 837.560 CORE |
| 208 |  Energycoin ENRG | US$0,001938 | 9,73% | 7,65% | US$232.819 | US$278,51 | 120.139.413 ENRG |
| 209 |  SecureCoin SRC | US$0,03802 | 2,41% | -7,33% | US$231.570 | US$463,93 | 6.091.146 SRC |
| 210 |  Unobtanium UNO | US$1,12 | -0,32% | -4,46% | US$220.797 | US$461,09 | 197.289 UNO |
| 211 |  BlueCoin BLU | US$0,0003812 | 12,63% | -0,88% | US$218.194 | US$3,76 | 572.353.643 BLU |
| 212 |  Mineum MNM | US$0,02238 | -21,82% | 10,78% | US$210.224 | US$46,13 | 9.393.072 MNM |
| 213 |  Greencoin GRE | US$0,00009482 | 34,24% | 26,09% | US$209.798 | US$0,2779 | 2.212.564.641 GRE |
| 214 |  Aeon AEON | US$0,01697 | 10,78% | -1,87% | US$205.549 | US$270,86 | 12.109.131 AEON |
| 215 |  Mooncoin MOON | US$0,0000009492 | 2,74% | 3,11% | US$204.471 | US$82,80 | 215.408.517.980 MOON |
| 216 |  Cryptofund FUND | US$0,2017 | -37,88% | -32,24% | US$201.750 | US$84,33 | 1.000.000 FUND |
| 217 |  BTSR BTSR | US$0,08539 | 7,60% | 55,37% | US$193.068 | US$0,3433 | 2.261.036 BTSR |
| 218 |  NoirShares NRS | US$0,07704 | 0,68% | 48,38% | US$190.870 | US$145,81 | 2.477.481 NRS |
| 219 |  Groestlcoin GRS | US$0,002762 | 4,43% | -14,85% | US$178.675 | US$206,79 | 64.701.061 GRS |
| 220 |  Syndicate SYNX | US$0,02400 | 34,92% | -11,91% | US$178.196 | US$172,44 | 7.425.560 SYNX |
| 221 |  SmileyCoin SMLY | US$0,000006928 | 11,58% | -28,25% | US$175.468 | US$116,41 | 25.328.190.000 SMLY |
| 222 |  Ubiq UBQ | US$0,04445 | 10,61% | 4,59% | US$160.060 | US$22,33 | 3.601.111 UBQ |
| 223 |  Stress STS | US$0,0002824 | -20,05% | 1,80% | US$159.598 | US$31,61 | 565.134.332 STS |
| 224 |  CannabisCoin CANN | US$0,002015 | -2,45% | -13,36% | US$155.621 | US$45,93 | 77.230.023 CANN |
| 225 |  OKCash OK | US$0,002320 | 0,03% | -19,54% | US$153.455 | US$0,8993 | 66.140.372 OK |
| 226 |  ZAIF ZAIF | US$0,04010 | -0,10% | 115,01% | US$147.727 | US$0,00008183 | 3.683.853 ZAIF |
| 227 |  Orbitcoin ORB | US$0,05363 | -12,81% | -19,16% | US$144.646 | US$51,15 | 2.697.112 ORB |
| 228 |  007Coin 007 | US$0,1839 | 0,00% | 0,00% | US$137.962 | US$0,06436 | 750.203 007 |
| 229 |  SIBCoin SIB | US$0,01185 | 9,86% | -2,41% | US$132.846 | US$307,15 | 11.211.151 SIB |
| 230 |  Kobocoin KOBO | US$0,005334 | 307,18% | 53,56% | US$129.555 | US$41,71 | 24.290.004 KOBO |
| 231 |  Pandacoin PND | US$0,000003895 | -8,87% | -35,79% | US$126.656 | US$10,08 | 32.514.916.898 PND |
| 232 |  Colossuscoin V2 CV2 | US$0,000005926 | 0,68% | 391,48% | US$125.094 | US$3,80 | 21.107.712.778 CV2 |
| 233 |  Bullion CBX | US$0,1245 | -24,48% | -11,09% | US$121.555 | US$0,8372 | 976.717 CBX |
| 234 |  Flycoin FLY | US$0,5731 | 21,40% | -24,81% | US$120.817 | US$208,57 | 210.806 FLY |
| 235 |  DeBuNe DEBUNE | US$0,5075 | -7,87% | 24,20% | US$117.612 | US$482,67 | 231.731 DEBUNE |
| 236 |  GlobalCoin GLC | US$0,001715 | -9,51% | 509,11% | US$111.774 | US$4,19 | 65.171.010 GLC |
| 237 |  FlutterCoin FLT | US$0,0003601 | 5,36% | -4,47% | US$109.152 | US$126,67 | 303.090.708 FLT |
| 238 |  MAZA MAZA | US$0,0001066 | 3,57% | -0,02% | US$108.605 | US$157,04 | 1.018.449.080 MAZA |
| 239 |  Tickets TIX | US$0,000001593 | 8,31% | 10,80% | US$106.522 | US$466,05 | 66.876.281.414 TIX |
| 240 |  TrustPlus TRUST | US$0,003301 | -6,37% | -39,10% | US$105.917 | US$10,79 | 32.086.595 TRUST |
| 241 |  MaryJane MARYJ | US$0,002021 | 12,55% | 24,99% | US$104.859 | US$0,3139 | 51.887.914 MARYJ |
| 242 |  bitUSD BITUSD | US$0,9695 | 4,63% | -3,04% | US$104.756 | US$231,67 | 108.055 BITUSD |
| 243 |  Memorycoin MMC | US$0,01005 | 4,14% | -19,69% | US$101.244 | US$261,30 | 10.073.034 MMC |
| 244 |  NetCoin NET | US$0,0001557 | -0,49% | -15,61% | US$96.127 | US$327,39 | 617.377.660 NET |
| 245 |  FuelCoin FC2 | US$0,0009423 | -5,28% | -5,47% | US$94.423 | US$212,37 | 100.206.032 FC2 |
| 246 |  Sync SYNC | US$79,19 | 3,83% | -19,99% | US$93.206 | US$123,35 | 1.177 SYNC |
| 247 |  Creditbit CRB | US$0,007179 | -2,86% | -5,38% | US$89.186 | US$57,76 | 12.422.838 CRB |
| 248 |  Pakcoin PAK | US$0,003498 | -17,68% | -20,06% | US$89.131 | US$252,74 | 25.483.750 PAK |
| 249 |  The Cypherfunks FUNK | US$0,000002117 | 8,38% | 90,84% | US$86.646 | US$24,38 | 40.928.970.000 FUNK |
| 250 |  UltraCoin UTC | US$0,002685 | 3,66% | -16,50% | US$86.593 | US$21,98 | 32.255.290 UTC |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.