Data Historis Harga Kripto 07/08/2016
Daftar harga kripto yang direkam pada tanggal 07/08/2016, mencakup 602 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  VeriCoin VRC | US$0,05322 | -1,62% | -21,25% | US$1.476.083 | US$4.272,63 | 27.737.437 VRC |
| 52 |  ShadowCash SDC | US$0,2218 | 3,42% | 4,93% | US$1.455.899 | US$592,02 | 6.563.601 SDC |
| 53 |  Vcash XVC | US$0,09500 | -2,88% | -10,86% | US$1.394.424 | US$4.813,41 | 14.678.448 XVC |
| 54 |  RevolutionVR RVR | US$0,04386 | 2,64% | -11,34% | US$1.381.637 | US$65.709,71 | 31.500.000 RVR |
| 55 |  Scotcoin SCOT | US$0,001381 | -7,92% | -28,41% | US$1.380.833 | US$1.775,02 | 1.000.000.000 SCOT |
| 56 |  Virtacoin VTA | US$0,0001155 | -0,85% | 29,63% | US$1.362.636 | US$1.079,50 | 11.793.695.735 VTA |
| 57 |  EverGreenCoin EGC | US$0,1014 | 12,98% | 163,37% | US$1.324.839 | US$39.282,87 | 13.065.946 EGC |
| 58 |  EarthCoin EAC | US$0,0001389 | 0,43% | 0,04% | US$1.297.770 | US$22.020,05 | 9.346.468.332 EAC |
| 59 |  Omni OMNI | US$2,33 | -4,20% | -7,07% | US$1.280.510 | US$1.779,55 | 550.246 OMNI |
| 60 |  LBRY Credits LBC | US$0,3063 | -6,02% | -22,67% | US$1.255.236 | US$58.277,22 | 4.097.855 LBC |
| 61 |  HitCoin HTC | US$0,0001126 | -11,74% | 5,14% | US$1.238.587 | US$5.316,38 | 10.996.318.099 HTC |
| 62 |  DNotes NOTE | US$0,01055 | 7,89% | -4,21% | US$1.170.440 | US$538,73 | 110.895.736 NOTE |
| 63 |  Primecoin XPM | US$0,07310 | -3,13% | -3,51% | US$1.138.374 | US$6.341,15 | 15.573.500 XPM |
| 64 |  NavCoin NAV | US$0,01850 | 14,70% | 8,42% | US$1.102.808 | US$143.005 | 59.599.414 NAV |
| 65 |  Clams CLAM | US$0,5861 | -0,39% | 3,13% | US$1.083.460 | US$4.002,27 | 1.848.471 CLAM |
| 66 |  Auroracoin AUR | US$0,1224 | 4,12% | 2,37% | US$1.029.091 | US$1.854,43 | 8.407.567 AUR |
| 67 |  Novacoin NVC | US$0,6984 | 1,10% | -0,10% | US$1.016.587 | US$37.000,42 | 1.455.563 NVC |
| 68 |  ReddCoin RDD | US$0,00003577 | -1,56% | -11,82% | US$1.007.714 | US$2.979,05 | 28.174.125.672 RDD |
| 69 |  Breakout Stake BRX | US$0,1600 | 31,49% | 46,02% | US$1.003.132 | US$9.767,34 | 6.268.082 BRX |
| 70 |  FairCoin FAIR | US$0,01890 | 5,58% | 8,11% | US$993.562 | US$1.430,73 | 52.555.604 FAIR |
| 71 |  Global Currency Reserve GCR | US$0,008652 | -6,23% | -19,18% | US$876.434 | US$2.172,22 | 101.293.426 GCR |
| 72 |  Radium RADS | US$0,2956 | -4,05% | -13,01% | US$848.903 | US$7.500,98 | 2.872.204 RADS |
| 73 |  Breakout BRK | US$0,04859 | -1,30% | -23,20% | US$838.269 | US$4.303,63 | 17.250.238 BRK |
| 74 |  SaluS SLS | US$0,8305 | 80,45% | 95,52% | US$831.747 | US$1.575,92 | 1.001.484 SLS |
| 75 |  Vertcoin VTC | US$0,03581 | 2,86% | 0,71% | US$826.404 | US$2.541,02 | 23.076.650 VTC |
| 76 |  WorldCoin WDC | US$0,007377 | 2,10% | -3,87% | US$784.324 | US$2.957,92 | 106.317.303 WDC |
| 77 |  Jinn JINN | US$12,77 | -2,91% | -0,67% | US$749.577 | US$2.106,88 | 58.703 JINN |
| 78 |  Curecoin CURE | US$0,02829 | 0,83% | -13,60% | US$747.734 | US$625,48 | 26.431.310 CURE |
| 79 |  Gulden NLG | US$0,002357 | 2,50% | 2,94% | US$747.139 | US$690,80 | 316.957.969 NLG |
| 80 |  Startcoin START | US$0,01644 | 1,41% | 4,70% | US$741.025 | US$1.965,96 | 45.079.785 START |
| 81 |  Rise RISE | US$0,006869 | -8,24% | 28,83% | US$698.276 | US$12.843,13 | 101.655.835 RISE |
| 82 |  Blocknet BLOCK | US$0,1765 | 5,27% | 0,16% | US$690.170 | US$2.010,34 | 3.910.516 BLOCK |
| 83 |  DigitalNote XDN | US$0,00009936 | -5,45% | -4,18% | US$682.128 | US$4.605,67 | 6.864.879.090 XDN |
| 84 |  BoostCoin BOST | US$0,05109 | -2,88% | -0,25% | US$605.704 | US$8.265,47 | 11.855.487 BOST |
| 85 |  Adzcoin ADZ | US$0,01294 | -3,83% | -7,02% | US$599.336 | US$3.408,51 | 46.305.520 ADZ |
| 86 |  Qora QORA | US$0,00005926 | -20,35% | -2,48% | US$592.638 | US$34.651,71 | 10.000.000.000 QORA |
| 87 |  HempCoin HMP | US$0,0004264 | 16,87% | 23,93% | US$577.768 | US$2.609,95 | 1.354.902.794 HMP |
| 88 |  Megacoin MEC | US$0,01731 | -5,48% | -9,51% | US$569.127 | US$3.291,89 | 32.886.450 MEC |
| 89 |  NuBits USNBT | US$0,7182 | -0,27% | -9,41% | US$543.758 | US$1.062,49 | 757.084 USNBT |
| 90 |  ReeCoin REE | US$0,05856 | 1,14% | -19,03% | US$537.297 | US$1.390,86 | 9.174.964 REE |
| 91 |  MMNXT MMNXT | US$0,05282 | -1,39% | -14,98% | US$528.154 | US$977,33 | 10.000.000 MMNXT |
| 92 |  Cryptonite XCN | US$0,002519 | 166,25% | 136,81% | US$517.217 | US$410.825 | 205.328.613 XCN |
| 93 |  BilShares BILS | US$0,0004959 | -0,03% | -5,56% | US$495.879 | US$3.015,50 | 1.000.000.000 BILS |
| 94 |  GoldCoin GLC | US$0,01290 | 51,00% | -22,00% | US$481.790 | US$965,71 | 37.345.078 GLC |
| 95 |  ZcCoin ZCC | US$0,007515 | 5,31% | -4,35% | US$463.369 | US$3.561,71 | 61.657.044 ZCC |
| 96 |  Safex Token SFT | US$0,0002133 | -7,07% | 7,24% | US$458.160 | US$868,97 | 2.147.483.647 SFT |
| 97 |  Infinitecoin IFC | US$0,000004816 | -0,97% | -0,62% | US$436.343 | US$2.412,75 | 90.596.274.910 IFC |
| 98 |  Burst BURST | US$0,0002844 | -3,14% | 14,63% | US$435.596 | US$1.487,61 | 1.531.465.775 BURST |
| 99 |  UnionCoin UNC | US$0,05109 | 5,95% | 10,67% | US$428.579 | US$2.884,80 | 8.388.608 UNC |
| 100 |  NuShares NSR | US$0,0003378 | 3,44% | -15,26% | US$422.106 | US$9.650,51 | 1.249.572.455 NSR |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.