Data Historis Harga Kripto 07/08/2016
Daftar harga kripto yang direkam pada tanggal 07/08/2016, mencakup 602 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Joincoin J | US$0,03508 | 0,71% | -2,06% | US$85.885 | US$85,07 | 2.448.402 J |
| 252 |  HOdlcoin HODL | US$0,007023 | 34,13% | 26,60% | US$83.179 | US$224,87 | 11.844.119 HODL |
| 253 |  TileCoin XTC | US$0,0007639 | -6,82% | -15,75% | US$76.393 | US$45,24 | 100.000.000 XTC |
| 254 |  MojoCoin MOJO | US$0,0007171 | -9,06% | -33,94% | US$75.576 | US$220,89 | 105.393.620 MOJO |
| 255 |  Bean Cash BITB | US$0,00004863 | -22,44% | 5,70% | US$72.274 | US$27,59 | 1.486.227.000 BITB |
| 256 |  PayCoin XPY | US$0,006185 | 7,43% | -6,22% | US$71.556 | US$0,3711 | 11.568.796 XPY |
| 257 |  Magi XMG | US$0,01267 | -3,69% | -25,96% | US$69.559 | US$411,32 | 5.488.106 XMG |
| 258 |  Hyper HYPER | US$0,01035 | 3,40% | -7,92% | US$67.053 | US$111,54 | 6.476.465 HYPER |
| 259 |  Truckcoin TRK | US$0,0008712 | 14,72% | -8,24% | US$65.877 | US$77,08 | 75.619.037 TRK |
| 260 |  Blitzcash BLITZ | US$0,01562 | 17,32% | -20,92% | US$62.392 | US$71,02 | 3.995.404 BLITZ |
| 261 |  Xiaomicoin MI | US$0,0001541 | -32,88% | 0,25% | US$62.299 | US$0,1671 | 404.316.480 MI |
| 262 |  Bytecent BYC | US$0,04964 | -4,65% | -20,87% | US$58.951 | US$160,65 | 1.187.449 BYC |
| 263 |  ExclusiveCoin EXCL | US$0,004447 | 4,48% | -52,84% | US$56.950 | US$0,3011 | 12.806.827 EXCL |
| 264 |  Newbium NEWB | US$0,002371 | 0,00% | 19,36% | US$56.898 | US$419,06 | 24.000.000 NEWB |
| 265 |  NXTventure NXTV | US$0,05675 | -3,86% | 0,00% | US$56.751 | US$3,41 | 1.000.000 NXTV |
| 266 |  RedCoin RED | US$0,0007551 | -55,25% | 12,11% | US$55.954 | US$3,40 | 74.106.583 RED |
| 267 |  MMBTCD MMBTCD | US$0,1362 | -3,90% | 11,83% | US$54.482 | US$4,77 | 400.000 MMBTCD |
| 268 |  Sexcoin SXC | US$0,0004644 | 3,79% | 2,53% | US$54.203 | US$6,56 | 116.726.151 SXC |
| 269 |  LottoCoin LOT | US$0,000003738 | 48,34% | 32,09% | US$54.163 | US$1,68 | 14.491.014.421 LOT |
| 270 |  Fibre FIBRE | US$0,08342 | -5,13% | -14,51% | US$53.363 | US$248,45 | 639.669 FIBRE |
| 271 |  Sprouts SPRTS | US$0,00001185 | 0,68% | -13,32% | US$52.152 | US$278,63 | 4.400.058.978 SPRTS |
| 272 |  TransferCoin TX | US$0,008995 | 19,52% | -15,69% | US$50.043 | US$329,63 | 5.563.634 TX |
| 273 |  Bela BELA | US$0,002080 | -1,37% | -25,39% | US$47.772 | US$288,77 | 22.965.650 BELA |
| 274 |  Rubies RBIES | US$0,004703 | -22,56% | -26,82% | US$47.537 | US$125,44 | 10.107.919 RBIES |
| 275 |  TeslaCoin TES | US$0,0006875 | -10,99% | -32,20% | US$46.793 | US$205,65 | 68.067.150 TES |
| 276 |  Quatloo QTL | US$0,009036 | 8,13% | -24,50% | US$45.743 | US$225,72 | 5.062.002 QTL |
| 277 |  Bata BTA | US$0,009595 | 11,90% | -2,46% | US$45.099 | US$59,20 | 4.700.370 BTA |
| 278 |  HempCoin THC | US$0,0002133 | 0,67% | -10,47% | US$43.024 | US$330,98 | 201.663.876 THC |
| 279 |  CryptCoin CRYPT | US$0,007070 | 0,68% | -34,87% | US$42.648 | US$15,03 | 6.032.094 CRYPT |
| 280 |  Aurum Coin AU | US$0,1483 | 0,69% | -32,36% | US$42.502 | US$7,21 | 286.631 AU |
| 281 |  TEKcoin TEK | US$0,0001126 | 6,28% | 2,47% | US$42.368 | US$11,67 | 376.267.397 TEK |
| 282 |  The Viral Exchange TVE | US$0,08513 | 0,00% | 5,33% | US$41.620 | US$1,17 | 488.918 TVE |
| 283 |  Uniform Fiscal Object UFO | US$0,00001778 | 51,00% | 41,85% | US$41.143 | US$0,3631 | 2.314.151.262 UFO |
| 284 |  Devcoin DVC | US$0,000003757 | 178,12% | -14,50% | US$40.453 | US$11,03 | 10.768.460.050 DVC |
| 285 |  BritCoin BRIT | US$0,003543 | -11,98% | -51,23% | US$38.668 | US$255,48 | 10.913.939 BRIT |
| 286 |  BitSeeds XSEED | US$0,002596 | 0,96% | -44,44% | US$38.298 | US$25,53 | 14.754.405 XSEED |
| 287 |  Yacoin YAC | US$0,0003611 | 3,84% | -1,63% | US$37.837 | US$18,39 | 104.777.135 YAC |
| 288 |  Titcoin TIT | US$0,0007748 | -0,86% | -6,34% | US$37.778 | US$28,65 | 48.760.599 TIT |
| 289 |  Terracoin TRC | US$0,002347 | -0,83% | -8,59% | US$37.748 | US$15,06 | 16.082.540 TRC |
| 290 |  Elite 1337 | US$0,000005926 | 0,67% | -43,75% | US$37.205 | US$71,25 | 6.277.955.016 1337 |
| 291 |  CannaCoin CCN | US$0,007704 | 19,53% | -28,65% | US$36.070 | US$133,44 | 4.681.852 CCN |
| 292 |  SecretCoin SCRT | US$0,008291 | 2,06% | -17,00% | US$34.917 | US$0,2963 | 4.211.523 SCRT |
| 293 |  Fantomcoin FCN | US$0,007704 | -10,81% | -31,92% | US$34.715 | US$7,56 | 4.505.977 FCN |
| 294 |  Coin(O) CNO | US$0,0003378 | 8,27% | 11,46% | US$33.778 | US$4,85 | 99.995.178 CNO |
| 295 |  BitSend BSD | US$0,002839 | -43,35% | -35,20% | US$33.330 | US$128,64 | 11.740.550 BSD |
| 296 |  DigiCube CUBE | US$0,00002963 | -40,77% | -12,64% | US$33.077 | US$423,96 | 1.116.264.894 CUBE |
| 297 |  Synergy SNRG | US$0,01777 | 8,39% | -17,21% | US$32.527 | US$0,6249 | 1.830.114 SNRG |
| 298 |  UnbreakableCoin UNB | US$0,01409 | 83,04% | 100,17% | US$32.092 | US$275,82 | 2.278.150 UNB |
| 299 |  BBQCoin BQC | US$0,0006278 | -0,93% | -1,28% | US$31.869 | US$78,09 | 50.765.854 BQC |
| 300 |  Nxttycoin NXTTY | US$0,00003007 | -34,68% | -9,94% | US$30.074 | US$82,56 | 1.000.000.000 NXTTY |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.