Data Historis Harga Kripto 07/08/2016
Daftar harga kripto yang direkam pada tanggal 07/08/2016, mencakup 602 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Particle PRT | US$0,00004148 | 0,67% | 32,40% | US$29.641 | US$20,60 | 714.506.932 PRT |
| 302 |  bitBTC BITBTC | US$626,12 | -1,97% | -3,26% | US$28.933 | US$487,74 | 46 BITBTC |
| 303 |  Dashcoin DSH | US$0,002396 | -2,75% | -21,98% | US$28.895 | US$9,76 | 12.058.917 DSH |
| 304 |  Freicoin FRC | US$0,0006223 | -29,52% | -33,81% | US$28.601 | US$0,06657 | 45.962.594 FRC |
| 305 |  Sativacoin STV | US$0,004006 | 0,00% | 6,54% | US$28.325 | US$0,5474 | 7.070.416 STV |
| 306 |  IncaKoin NKA | US$0,000005897 | 3,40% | -7,19% | US$28.140 | US$0,005897 | 4.771.528.965 NKA |
| 307 |  Deutsche eMark DEM | US$0,001241 | -5,55% | -15,06% | US$28.126 | US$95,02 | 22.664.937 DEM |
| 308 |  Quotient XQN | US$0,001162 | 32,47% | 0,72% | US$27.425 | US$0,9403 | 23.605.319 XQN |
| 309 |  Uro URO | US$0,02337 | 4,65% | -3,76% | US$27.391 | US$7,99 | 1.172.065 URO |
| 310 |  ParkByte PKB | US$0,005719 | -31,88% | -28,92% | US$27.068 | US$1,30 | 4.733.051 PKB |
| 311 |  GoldBlocks GB | US$0,002927 | 6,73% | -14,63% | US$27.053 | US$458,44 | 9.242.580 GB |
| 312 |  Kore KORE | US$0,01428 | 0,56% | -2,27% | US$26.150 | US$8,08 | 1.830.949 KORE |
| 313 |  PostCoin POST | US$0,001683 | -0,03% | 23,65% | US$25.665 | US$393,81 | 15.248.887 POST |
| 314 |  Checkcoin CKC | US$0,001233 | 13,20% | -0,71% | US$25.277 | US$0,2430 | 20.505.670 CKC |
| 315 |  BigUp BIGUP | US$0,000005969 | 4,56% | -5,87% | US$25.275 | US$0,1194 | 4.234.248.756 BIGUP |
| 316 |  MonetaVerde MCN | US$0,001363 | 1,04% | -34,52% | US$25.143 | US$186,76 | 18.446.258 MCN |
| 317 |  Sterlingcoin SLG | US$0,006347 | -1,97% | -15,82% | US$24.633 | US$6,40 | 3.881.156 SLG |
| 318 |  Node NODE | US$0,00002371 | -19,45% | 0,00% | US$23.705 | US$28,27 | 1.000.000.000 NODE |
| 319 |  BitcoinTX BTX | US$0,0003022 | -21,00% | 28,85% | US$23.650 | US$350,80 | 78.249.516 BTX |
| 320 |  DopeCoin DOPE | US$0,0001659 | 2,17% | -10,86% | US$23.423 | US$54,38 | 141.157.233 DOPE |
| 321 |  MetalCoin METAL | US$0,0003022 | -4,92% | -12,21% | US$23.250 | US$119,32 | 76.925.527 METAL |
| 322 |  Pesetacoin PTC | US$0,0001896 | -7,70% | 0,02% | US$21.840 | US$3,33 | 115.164.649 PTC |
| 323 |  Viral VIRAL | US$0,003882 | 0,82% | -20,92% | US$20.931 | US$10,33 | 5.392.114 VIRAL |
| 324 |  Canada eCoin CDN | US$0,0002144 | -13,89% | -25,52% | US$20.420 | US$54,39 | 95.236.949 CDN |
| 325 |  SixEleven 611 | US$0,05387 | -3,91% | 46,01% | US$20.404 | US$174,97 | 378.768 611 |
| 326 |  GAIA GAIA | US$0,0008415 | 0,68% | 0,00% | US$20.282 | US$0,08600 | 24.101.381 GAIA |
| 327 |  Nyancoin NYAN | US$0,00007112 | 20,82% | 13,47% | US$20.047 | US$23,94 | 281.896.262 NYAN |
| 328 |  ARCHcoin ARCH | US$0,001174 | 6,32% | -4,53% | US$19.415 | US$0,6022 | 16.535.142 ARCH |
| 329 |  Blakecoin BLC | US$0,001647 | -1,77% | -31,36% | US$18.671 | US$150,68 | 11.334.931 BLC |
| 330 |  Dimecoin DIME | US$0,00000003760 | -0,01% | -27,45% | US$18.655 | US$0,5205 | 496.133.543.632 DIME |
| 331 |  Datacoin DTC | US$0,001307 | 0,55% | -29,78% | US$18.300 | US$26,39 | 13.998.538 DTC |
| 332 |  Bottlecaps CAP | US$0,0002667 | -9,39% | 13,69% | US$18.138 | US$1,84 | 68.013.552 CAP |
| 333 |  PetroDollar XPD | US$0,0002834 | 13,38% | 21,57% | US$18.133 | US$0,1425 | 63.993.275 XPD |
| 334 |  OrangeCoin OC | US$0,0002904 | -1,33% | -1,06% | US$17.747 | US$28,04 | 61.115.805 OC |
| 335 |  PrimeChain PRIME | US$0,004895 | -14,63% | -34,40% | US$17.553 | US$30,22 | 3.585.867 PRIME |
| 336 |  ZiftrCOIN ZRC | US$0,001367 | 9,00% | -35,50% | US$17.462 | US$8,97 | 12.773.630 ZRC |
| 337 |  LiteDoge LDOGE | US$0,000001248 | 11,15% | -21,67% | US$17.099 | US$2,67 | 13.697.596.139 LDOGE |
| 338 |  SproutsExtreme SPEX | US$0,000005959 | 2,55% | -5,97% | US$17.083 | US$0,05959 | 2.866.607.586 SPEX |
| 339 |  Moin MOIN | US$0,002586 | -11,74% | -3,80% | US$16.686 | US$338,60 | 6.453.109 MOIN |
| 340 |  MarteXcoin MXT | US$0,006029 | 2,41% | -73,54% | US$16.348 | US$8,94 | 2.711.740 MXT |
| 341 |  Trollcoin TROLL | US$0,00002963 | -15,47% | -32,59% | US$15.732 | US$93,33 | 530.939.193 TROLL |
| 342 |  Dobbscoin BOB | US$0,003036 | -19,63% | 19,72% | US$15.049 | US$289,90 | 4.957.032 BOB |
| 343 |  CryptoEscudo CESC | US$0,0001005 | -18,71% | -23,59% | US$14.480 | US$27,90 | 144.105.100 CESC |
| 344 |  ECC ECC | US$0,0000007167 | -80,16% | -79,32% | US$14.407 | US$3,95 | 20.100.575.033 ECC |
| 345 |  SmartCoin SMC | US$0,0006639 | -1,19% | -8,56% | US$14.307 | US$1,03 | 21.550.822 SMC |
| 346 |  CorgiCoin CORG | US$0,00001529 | 55,64% | 143,91% | US$14.253 | US$1,39 | 932.361.655 CORG |
| 347 |  Sapience AIFX XAI | US$0,02079 | -25,92% | -40,34% | US$14.230 | US$80,04 | 684.468 XAI |
| 348 |  Viorcoin VIOR | US$0,002868 | 22,75% | 16,57% | US$14.215 | US$0,7430 | 4.955.679 VIOR |
| 349 |  HoboNickels HBN | US$0,0004978 | -2,78% | -10,08% | US$13.725 | US$47,96 | 27.569.726 HBN |
| 350 |  Ratecoin XRA | US$0,0001482 | 5,37% | -16,61% | US$13.651 | US$14,02 | 92.135.483 XRA |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.