Data Historis Harga Kripto 07/08/2016
Daftar harga kripto yang direkam pada tanggal 07/08/2016, mencakup 602 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BitShares PTS PTS | US$0,0004208 | -2,62% | -0,72% | US$420.768 | US$562,38 | 999.999.386 PTS |
| 102 |  Diamond DMD | US$0,2440 | -2,41% | -7,66% | US$417.719 | US$702,12 | 1.712.224 DMD |
| 103 |  Digitalcoin DGC | US$0,01171 | 6,75% | -11,58% | US$402.766 | US$2.445,03 | 34.389.793 DGC |
| 104 |  Applecoin APC | US$0,01788 | -1,07% | -1,12% | US$398.513 | US$2.577,66 | 22.286.048 APC |
| 105 |  Wild Beast Block WBB | US$0,2202 | -12,27% | -16,74% | US$390.065 | US$729,49 | 1.771.133 WBB |
| 106 |  HiCoin XHI | US$0,008492 | 76,42% | 9,19% | US$381.114 | US$25.832,96 | 44.877.013 XHI |
| 107 |  Asiadigicoin ADCN | US$0,03609 | -0,67% | -44,87% | US$378.692 | US$1.697,15 | 10.494.049 ADCN |
| 108 |  TrumpCoin TRUMP | US$0,05798 | -12,68% | -20,96% | US$377.696 | US$3.658,75 | 6.513.861 TRUMP |
| 109 |  VootCoin VOOT | US$0,005215 | -5,12% | -10,52% | US$361.310 | US$1.478,65 | 69.280.656 VOOT |
| 110 |  Diem DIEM | US$0,00001565 | -1,48% | 0,87% | US$340.146 | US$518,93 | 21.739.971.929 DIEM |
| 111 |  FLO FLO | US$0,002678 | -2,10% | -13,81% | US$332.555 | US$838,65 | 124.197.561 FLO |
| 112 |  Myriad XMY | US$0,0002432 | -4,14% | 24,46% | US$330.770 | US$140.596 | 1.359.883.996 XMY |
| 113 |  LetItRide LIR | US$0,009732 | 3,20% | -24,59% | US$327.288 | US$4.794,21 | 33.630.208 LIR |
| 114 |  Anoncoin ANC | US$0,1510 | -13,32% | -20,30% | US$318.727 | US$1.109,58 | 2.110.317 ANC |
| 115 |  CrevaCoin CREVA | US$0,01046 | -3,72% | -22,14% | US$308.997 | US$21.705,98 | 29.554.800 CREVA |
| 116 |  Riecoin RIC | US$0,01186 | -4,11% | -12,67% | US$304.599 | US$1.597,94 | 25.690.375 RIC |
| 117 |  DubaiCoin DBIC | US$0,04696 | -7,98% | 24,15% | US$278.558 | US$1.423,96 | 5.931.378 DBIC |
| 118 |  Circuits of Value COVAL | US$0,0006934 | -2,18% | -8,41% | US$277.365 | US$3.722,74 | 400.000.000 COVAL |
| 119 |  Einsteinium EMC2 | US$0,001370 | -16,88% | 85,61% | US$275.851 | US$314.117 | 201.359.257 EMC2 |
| 120 |  e-Gulden EFL | US$0,01779 | -11,25% | 45,08% | US$261.986 | US$552,16 | 14.725.919 EFL |
| 121 |  AudioCoin ADC | US$0,0003169 | 34,40% | 33,16% | US$245.946 | US$1.548,96 | 776.183.648 ADC |
| 122 |  bitCNY BITCNY | US$0,1483 | -3,75% | -1,33% | US$245.618 | US$4.781,45 | 1.655.810 BITCNY |
| 123 |  GetGems GEMZ | US$0,002751 | -7,09% | 6,32% | US$242.446 | US$2.022,05 | 88.135.199 GEMZ |
| 124 |  Verge XVG | US$0,00001898 | -11,83% | -7,11% | US$234.866 | US$1.312,90 | 12.371.265.625 XVG |
| 125 |  WhiteCoin XWC | US$0,0007645 | -28,71% | 257,32% | US$234.382 | US$2.165,86 | 306.584.146 XWC |
| 126 |  Viacoin VIA | US$0,01067 | -3,05% | -28,42% | US$230.497 | US$796,58 | 21.596.524 VIA |
| 127 |  Krypton KR | US$0,07999 | 20,46% | 21,97% | US$230.278 | US$4.883,55 | 2.878.709 KR |
| 128 |  Boolberry BBR | US$0,02651 | 9,89% | 18,86% | US$205.980 | US$1.876,82 | 7.769.602 BBR |
| 129 |  Capricoin CPC | US$0,3103 | 3,03% | 5,25% | US$204.419 | US$4.697,65 | 658.791 CPC |
| 130 |  Stealth XST | US$0,008101 | 22,04% | -10,74% | US$196.322 | US$1.433,79 | 24.233.462 XST |
| 131 |  Shift SHIFT | US$0,02487 | 4,56% | 1,54% | US$196.253 | US$817,77 | 7.891.946 SHIFT |
| 132 |  Elcoin EL | US$0,01710 | -17,22% | -37,10% | US$191.688 | US$746,31 | 11.208.967 EL |
| 133 |  PotCoin POT | US$0,0008690 | 5,83% | -3,61% | US$185.860 | US$1.821,56 | 213.868.899 POT |
| 134 |  ArtByte ABY | US$0,0002664 | 15,45% | 4,88% | US$183.105 | US$6.503,34 | 687.428.450 ABY |
| 135 |  Maxcoin MAX | US$0,003966 | 2,84% | -2,81% | US$164.424 | US$739,46 | 41.459.435 MAX |
| 136 |  Horizon HZ | US$0,0001602 | 27,85% | 13,04% | US$159.726 | US$38.987,36 | 997.285.886 HZ |
| 137 |  PIVX PIVX | US$0,003847 | -2,17% | 19,21% | US$158.130 | US$1.929,88 | 41.099.751 PIVX |
| 138 |  MediterraneanCoin MED | US$0,003852 | 42,27% | 36,59% | US$155.748 | US$2.996,78 | 40.431.897 MED |
| 139 |  GeoCoin GEO | US$0,06028 | -14,15% | 29,34% | US$147.993 | US$638,14 | 2.455.079 GEO |
| 140 |  NobleCoin NOBL | US$0,00005926 | 12,90% | -8,15% | US$134.837 | US$1.636,70 | 2.275.214.916 NOBL |
| 141 |  Piggycoin PIGGY | US$0,0002785 | 3,30% | 2,26% | US$133.995 | US$9.179,96 | 481.058.875 PIGGY |
| 142 |  Gycoin GYC | US$0,003126 | 7,73% | 0,00% | US$131.273 | US$3.804,70 | 42.000.000 GYC |
| 143 |  FoldingCoin FLDC | US$0,0003426 | 50,71% | 30,51% | US$126.429 | US$117.778 | 369.000.000 FLDC |
| 144 |  LTBcoin LTBC | US$0,0002608 | 49,70% | 28,28% | US$123.339 | US$53.641,98 | 473.003.141 LTBC |
| 145 |  Donu DONU | US$0,01413 | 2,93% | -23,60% | US$120.154 | US$4.485,11 | 8.505.375 DONU |
| 146 |  Woodcoin LOG | US$0,01482 | 0,00% | -21,23% | US$119.048 | US$648,73 | 8.035.193 LOG |
| 147 |  HyperStake HYP | US$0,0002667 | 4,51% | -2,12% | US$102.886 | US$1.360,52 | 385.796.097 HYP |
| 148 |  Cryptojacks CJ | US$0,0002550 | -14,80% | 23,97% | US$100.083 | US$3.844,51 | 392.449.879 CJ |
| 149 |  Influxcoin INFX | US$0,05872 | 4,68% | 37,14% | US$98.268 | US$516,37 | 1.673.383 INFX |
| 150 |  Coin2.1 C2 | US$0,0009364 | 10,43% | -4,68% | US$93.614 | US$954,38 | 99.976.323 C2 |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.