Data Historis Harga Kripto 07/08/2016
Daftar harga kripto yang direkam pada tanggal 07/08/2016, mencakup 602 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$592,69 | 0,67% | -5,39% | US$9.364.716.452 | US$82.398.360 | 15.800.352 BTC |
| 2 |  Ethereum ETH | US$10,91 | 0,37% | -8,02% | US$903.023.197 | US$16.550.953 | 82.758.431 ETH |
| 3 |  Steem STEEM | US$2,12 | 3,75% | -10,69% | US$227.716.373 | US$409.223 | 107.635.162 STEEM |
| 4 |  XRP XRP | US$0,006178 | -2,54% | 3,88% | US$219.668.407 | US$1.303.099 | 35.557.883.251 XRP |
| 5 |  Litecoin LTC | US$3,78 | 0,53% | -6,48% | US$177.717.299 | US$1.335.403 | 47.011.129 LTC |
| 6 |  Ethereum Classic ETC | US$2,15 | -19,64% | 17,36% | US$177.588.731 | US$31.153.916 | 82.727.436 ETC |
| 7 |  Dash DASH | US$10,35 | -2,27% | 6,23% | US$68.835.573 | US$458.848 | 6.651.656 DASH |
| 8 |  NEM XEM | US$0,005018 | -6,06% | -24,65% | US$45.160.383 | US$246.072 | 8.999.999.999 XEM |
| 9 |  MaidSafeCoin MAID | US$0,08571 | -2,83% | 10,13% | US$38.787.423 | US$649.226 | 452.552.412 MAID |
| 10 |  Nxt NXT | US$0,02838 | -3,86% | 4,83% | US$28.347.118 | US$498.008 | 998.999.999 NXT |
| 11 |  Dogecoin DOGE | US$0,0002637 | 14,40% | 14,09% | US$27.819.005 | US$1.567.678 | 105.501.653.175 DOGE |
| 12 |  Monero XMR | US$1,90 | -0,01% | 4,39% | US$23.895.853 | US$268.531 | 12.598.459 XMR |
| 13 |  Lisk LSK | US$0,2233 | -4,03% | -16,36% | US$22.333.556 | US$576.337 | 100.000.000 LSK |
| 14 |  DigixDAO DGD | US$10,97 | 0,88% | 7,22% | US$21.931.684 | US$31.859,96 | 2.000.000 DGD |
| 15 |  HyperSpace AMP | US$0,1005 | -2,37% | -10,89% | US$18.569.988 | US$17.953,42 | 184.800.000 AMP |
| 16 |  Emercoin EMC | US$0,4758 | -2,97% | -1,12% | US$18.206.456 | US$137.005 | 38.262.300 EMC |
| 17 |  Waves WAVES | US$0,1609 | -5,29% | -7,99% | US$16.093.409 | US$51.728,26 | 100.000.000 WAVES |
| 18 |  Factom FCT | US$1,58 | -0,21% | -6,63% | US$13.809.800 | US$90.454,04 | 8.753.219 FCT |
| 19 |  BitShares BTS | US$0,004486 | -0,38% | -1,11% | US$11.527.978 | US$172.540 | 2.569.500.000 BTS |
| 20 |  Stellar XLM | US$0,001888 | -3,29% | -1,39% | US$10.674.961 | US$18.833,44 | 5.653.103.727 XLM |
| 21 |  Bytecoin BCN | US$0,00005530 | 6,92% | 6,20% | US$10.013.587 | US$10.123,06 | 181.064.110.570 BCN |
| 22 |  Siacoin SC | US$0,0005422 | -1,52% | -13,54% | US$9.279.016 | US$79.723,34 | 17.114.731.439 SC |
| 23 |  Peercoin PPC | US$0,3762 | 0,48% | -0,77% | US$8.801.924 | US$58.861,45 | 23.397.653 PPC |
| 24 |  Tether USDT | US$0,9996 | 0,00% | -0,04% | US$6.948.513 | US$1.205.649 | 6.951.591 USDT |
| 25 |  Counterparty XCP | US$2,62 | -4,59% | 7,22% | US$6.884.197 | US$52.910,02 | 2.625.692 XCP |
| 26 |  Storjcoin X SJCX | US$0,1289 | -3,17% | 3,46% | US$6.382.040 | US$30.621,36 | 49.518.143 SJCX |
| 27 |  YbCoin YBC | US$1,93 | 12,25% | 19,02% | US$5.815.832 | US$188.730 | 3.010.751 YBC |
| 28 |  GameCredits GAME | US$0,09591 | -9,35% | -27,07% | US$5.369.487 | US$62.228,48 | 55.983.752 GAME |
| 29 |  Agoras Tokens AGRS | US$0,1251 | -8,29% | 0,87% | US$5.255.638 | US$540,33 | 42.000.000 AGRS |
| 30 |  Namecoin NMC | US$0,3283 | -0,61% | -8,19% | US$4.838.289 | US$8.582,52 | 14.736.400 NMC |
| 31 |  NautilusCoin NAUT | US$0,3375 | -3,20% | -18,82% | US$4.180.371 | US$34.853,88 | 12.384.895 NAUT |
| 32 |  Xaurum XAUR | US$545,22 | 0,67% | 13,07% | US$4.081.811 | US$610,85 | 7.487 XAUR |
| 33 |  FedoraCoin TIPS | US$0,000009301 | -4,94% | 11,60% | US$4.015.448 | US$1.424,07 | 431.704.059.651 TIPS |
| 34 |  BitCrystals BCY | US$0,08894 | 8,85% | 5,17% | US$3.740.235 | US$18.097,35 | 42.051.229 BCY |
| 35 |  Yocoin YOC | US$0,1795 | -0,23% | -10,63% | US$3.625.203 | US$7.941,76 | 20.194.900 YOC |
| 36 |  Decred DCR | US$1,55 | -5,38% | -17,07% | US$3.605.532 | US$30.114,57 | 2.332.615 DCR |
| 37 |  Swiscoin SCN | US$2,57 | 0,05% | 1,43% | US$3.382.685 | US$1.406,26 | 1.315.056 SCN |
| 38 |  Syscoin SYS | US$0,007372 | -1,58% | -5,54% | US$3.160.560 | US$51.681,32 | 428.751.485 SYS |
| 39 |  SolarCoin SLR | US$0,08430 | -5,79% | -10,69% | US$2.910.122 | US$1.050,46 | 34.522.323 SLR |
| 40 |  VPNCoin VASH | US$0,006763 | -1,43% | -0,92% | US$2.707.480 | US$11.242,16 | 400.339.746 VASH |
| 41 |  GridCoin GRC | US$0,006146 | 3,35% | 15,73% | US$2.329.894 | US$1.824,94 | 379.115.739 GRC |
| 42 |  BlackCoin BLK | US$0,02872 | -0,76% | -3,99% | US$2.170.787 | US$33.025,07 | 75.590.298 BLK |
| 43 |  DigiByte DGB | US$0,0003082 | -2,54% | -14,19% | US$2.144.867 | US$54.125,93 | 6.959.420.311 DGB |
| 44 |  I/O Coin IOC | US$0,1192 | 1,94% | -7,27% | US$1.939.444 | US$3.609,88 | 16.271.011 IOC |
| 45 |  BitcoinDark BTCD | US$1,51 | 2,94% | 0,16% | US$1.925.879 | US$10.875,46 | 1.279.532 BTCD |
| 46 |  Feathercoin FTC | US$0,01331 | 1,14% | -2,94% | US$1.743.946 | US$3.576,05 | 130.995.560 FTC |
| 47 |  Rubycoin RBY | US$0,07449 | 0,68% | -17,20% | US$1.738.111 | US$1.563,47 | 23.334.486 RBY |
| 48 |  MonaCoin MONA | US$0,04691 | 2,07% | -1,61% | US$1.733.290 | US$1.017,11 | 36.951.000 MONA |
| 49 |  Expanse EXP | US$0,5100 | -0,05% | -28,59% | US$1.718.834 | US$24.303,42 | 3.370.554 EXP |
| 50 |  MintCoin MINT | US$0,00006484 | 9,14% | -7,00% | US$1.496.417 | US$794,72 | 23.077.840.377 MINT |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.