Data Historis Harga Kripto 07/08/2016
Daftar harga kripto yang direkam pada tanggal 07/08/2016, mencakup 602 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bitstar BITS | US$0,004835 | -6,60% | -15,31% | US$91.008 | US$9.522,00 | 18.820.916 BITS |
| 152 |  Bitcoin Plus XBC | US$0,9907 | -17,18% | 79,75% | US$85.457 | US$3.481,95 | 86.260 XBC |
| 153 |  Pinkcoin PINK | US$0,0002257 | 8,31% | 3,89% | US$82.318 | US$5.063,15 | 364.720.457 PINK |
| 154 |  HunterCoin HUC | US$0,006039 | -0,22% | -16,09% | US$80.191 | US$516,27 | 13.279.040 HUC |
| 155 |  MonetaryUnit MUE | US$0,0008205 | 183,48% | 197,58% | US$79.612 | US$1.193,25 | 97.031.680 MUE |
| 156 |  1CRedit 1CR | US$1,38 | -16,73% | 189,22% | US$66.606 | US$6.328,79 | 48.186 1CR |
| 157 |  YACCoin YACC | US$0,00007704 | 18,08% | 9,48% | US$58.060 | US$2.243,54 | 753.609.728 YACC |
| 158 |  Aiden ADN | US$0,003111 | 2,82% | -22,66% | US$45.548 | US$570,90 | 14.639.403 ADN |
| 159 |  Gapcoin GAP | US$0,006246 | 12,40% | 10,34% | US$45.317 | US$1.429,15 | 7.254.980 GAP |
| 160 |  Crown CRW | US$0,004444 | -1,43% | 37,56% | US$42.916 | US$516,57 | 9.657.968 CRW |
| 161 |  Cryptographic Anomaly CGA | US$0,2009 | 2,15% | -15,54% | US$42.452 | US$1.506,48 | 211.282 CGA |
| 162 |  Qibuck QBK | US$0,06659 | -2,17% | -3,03% | US$34.959 | US$3.671,25 | 524.956 QBK |
| 163 |  DT Token DRACO | US$0,001966 | -21,83% | -22,33% | US$29.492 | US$1.186,62 | 15.000.000 DRACO |
| 164 |  SOILcoin SOIL | US$0,008611 | 9,49% | 47,76% | US$29.116 | US$1.429,63 | 3.381.312 SOIL |
| 165 |  Memetic / PepeCoin MEME | US$0,002186 | 41,32% | 12,56% | US$26.137 | US$530,23 | 11.955.523 MEME |
| 166 |  World Gold Coin WGC | US$0,02602 | -9,74% | 6,38% | US$25.574 | US$1.832,28 | 982.900 WGC |
| 167 |  PutinCoin PUT | US$0,0002242 | -1,13% | -10,19% | US$22.247 | US$1.240,27 | 99.229.977 PUT |
| 168 |  8Bit 8BIT | US$0,02659 | 0,00% | 45,74% | US$18.932 | US$519,18 | 711.961 8BIT |
| 169 |  Sling SLING | US$0,01411 | 19,43% | -9,66% | US$15.156 | US$621,26 | 1.074.095 SLING |
| 170 |  RhinoCoin RHC | US$0,02603 | 0,31% | 4,83% | US$5.256 | US$5.080,08 | 201.941 RHC |
| 171 |  CryptBit CBIT | US$0,001470 | 860,23% | 814,64% | US$2.561 | US$1.648,33 | 1.742.730 CBIT |
| 172 |  EuropeCoin ERC | US$0,03979 | 5,94% | 5,06% | US$3.695.733 | US$58,47 | 92.882.561 ERC |
| 173 |  Qwark QWARK | US$0,05926 | 6,67% | 0,98% | US$3.686.907 | US$385,61 | 62.212.424 QWARK |
| 174 |  BlackJack JACK | US$0,000005926 | 0,67% | 0,00% | US$2.471.082 | US$0,05926 | 416.967.395.500 JACK |
| 175 |  SuperNET UNITY | US$2,40 | 1,78% | 0,92% | US$1.958.068 | US$191,20 | 816.061 UNITY |
| 176 |  AsiaCoin AC | US$0,003188 | 39,25% | 123,00% | US$1.624.541 | US$1,07 | 509.522.444 AC |
| 177 |  Nexus NXS | US$0,03619 | -3,69% | -18,13% | US$1.467.844 | US$481,55 | 40.563.093 NXS |
| 178 |  SounDAC XSD | US$0,0009077 | -14,73% | -37,24% | US$1.245.870 | US$226,92 | 1.372.592.757 XSD |
| 179 |  Quark QRK | US$0,003877 | -10,33% | -8,72% | US$969.732 | US$49,46 | 250.101.047 QRK |
| 180 |  Rimbit RBT | US$0,007135 | -26,28% | -35,02% | US$816.096 | US$6,48 | 114.374.554 RBT |
| 181 |  OBITS OBITS | US$0,09896 | -1,39% | 2,13% | US$693.899 | US$131,23 | 7.011.630 OBITS |
| 182 |  InstantDEX DEX | US$0,6838 | -3,86% | 32,97% | US$683.850 | US$15,04 | 1.000.000 DEX |
| 183 |  FIMKrypto FIMK | US$0,0009483 | -8,29% | 106,42% | US$555.625 | US$25,07 | 585.927.999 FIMK |
| 184 |  Ixcoin IXC | US$0,02590 | 2,32% | -1,83% | US$543.835 | US$0,03658 | 20.999.088 IXC |
| 185 |  LIQUID LQD | US$1,58 | 1,57% | 42,24% | US$540.193 | US$42,79 | 341.714 LQD |
| 186 |  BitBay BAY | US$0,0004860 | 1,70% | -2,53% | US$488.445 | US$141,40 | 1.005.117.947 BAY |
| 187 |  XCurrency XC | US$0,08496 | 6,74% | -3,51% | US$484.113 | US$485,05 | 5.698.458 XC |
| 188 |  Pebblecoin XPB | US$0,02246 | 0,24% | -35,79% | US$483.888 | US$116,79 | 21.543.728 XPB |
| 189 |  Crypti XCR | US$0,004557 | 8,73% | 4,01% | US$455.734 | US$46,11 | 100.000.000 XCR |
| 190 |  Zeitcoin ZEIT | US$0,00001198 | 3,71% | -1,83% | US$418.213 | US$208,97 | 34.914.409.983 ZEIT |
| 191 |  Swarm SWARM | US$0,004142 | 10,14% | -3,86% | US$414.024 | US$275,35 | 99.945.431 SWARM |
| 192 |  Librexcoin LXC | US$0,04142 | 289,50% | 270,16% | US$405.763 | US$400,06 | 9.795.129 LXC |
| 193 |  AmberCoin AMBER | US$0,008880 | 12,87% | 14,36% | US$386.069 | US$271,54 | 43.477.686 AMBER |
| 194 |  I0Coin I0C | US$0,01806 | -4,56% | -29,39% | US$378.217 | US$30,92 | 20.941.477 I0C |
| 195 |  ICO OpenLedger ICOO | US$0,7435 | 0,54% | 2,81% | US$364.264 | US$110,30 | 489.954 ICOO |
| 196 |  Gambit GAM | US$0,2252 | 14,99% | 61,84% | US$354.608 | US$175,29 | 1.574.635 GAM |
| 197 |  Zetacoin ZET | US$0,002082 | 1,36% | -17,45% | US$342.637 | US$98,53 | 164.607.078 ZET |
| 198 |  Silkcoin SILK | US$0,007402 | 7,32% | -17,24% | US$325.644 | US$59,21 | 43.994.241 SILK |
| 199 |  Coinomat CNMT | US$0,1239 | -7,48% | -13,03% | US$324.045 | US$310,63 | 2.616.401 CNMT |
| 200 |  NeuCoin NEU | US$0,0007467 | -1,67% | -7,90% | US$312.411 | US$154,55 | 418.379.646 NEU |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.