Data Historis Harga Kripto 08/08/2016
Daftar harga kripto yang direkam pada tanggal 08/08/2016, mencakup 627 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BREAKcoin BRE | US$0,003534 | 0,78% | -2,02% | US$2.964 | US$206,46 | 838.833 BRE |
| 452 |  GamerholicCoin GHC | US$0,003747 | -0,38% | -7,24% | US$2.924 | US$4,23 | 780.330 GHC |
| 453 |  ChessCoin CHESS | US$0,00005911 | 10,88% | 3,89% | US$2.899 | US$54,93 | 49.047.039 CHESS |
| 454 |  Litecred LTCR | US$0,00009478 | 10,98% | 18,42% | US$2.865 | US$6,21 | 30.227.750 LTCR |
| 455 |  MangoCoinz MCZ | US$0,001814 | -0,22% | -40,44% | US$2.849 | US$0,6446 | 1.570.235 MCZ |
| 456 |  Cabbage CAB | US$0,0002578 | 8,81% | 0,00% | US$2.707 | US$2,63 | 10.499.996 CAB |
| 457 |  Spots SPT | US$0,0001241 | -0,22% | -21,27% | US$2.701 | US$1,00 | 21.764.582 SPT |
| 458 |  Pospro PSP | US$0,00005911 | 10,87% | -24,53% | US$2.672 | US$4,09 | 45.206.695 PSP |
| 459 |  AnarchistsPrime ACP | US$0,0006526 | 1,08% | 9,34% | US$2.633 | US$1,71 | 4.035.161 ACP |
| 460 |  BowsCoin BSC | US$0,0004738 | -0,27% | 159,91% | US$2.630 | US$9,76 | 5.550.102 BSC |
| 461 |  Revenu REV | US$0,002181 | -0,22% | -2,65% | US$2.607 | US$43,68 | 1.195.525 REV |
| 462 |  CryptBit CBIT | US$0,001464 | 3,07% | 765,11% | US$2.551 | US$31,11 | 1.742.730 CBIT |
| 463 |  Hellenic Coin HNC | US$0,0004319 | -0,38% | 61,05% | US$2.506 | US$0,3456 | 5.800.500 HNC |
| 464 |  PopularCoin POP | US$0,0000007571 | 0,03% | -36,38% | US$2.456 | US$0,5453 | 3.244.590.648 POP |
| 465 |  Debitcoin DBTC | US$0,0001773 | 2,74% | -14,42% | US$2.449 | US$11,62 | 13.811.725 DBTC |
| 466 |  Metal Music Coin MTLMC3 | US$0,00002955 | 3,32% | -21,38% | US$2.356 | US$0,4031 | 79.719.140 MTLMC3 |
| 467 |  Pura PURA | US$0,00001182 | -0,22% | -3,19% | US$1.963 | US$0,6118 | 166.090.474 PURA |
| 468 |  Axiom AXIOM | US$0,001152 | -0,23% | -4,65% | US$1.899 | US$4,07 | 1.647.964 AXIOM |
| 469 |  bitEUR BITEUR | US$1,14 | 0,72% | -1,53% | US$1.824 | US$26,55 | 1.598 BITEUR |
| 470 |  RosCoin ROS | US$0,00002364 | 0,00% | 0,00% | US$1.792 | US$0,07092 | 75.787.226 ROS |
| 471 |  Bantam BNT | US$0,0003428 | -2,47% | -17,53% | US$1.787 | US$7,96 | 5.212.435 BNT |
| 472 |  ParallelCoin DUO | US$0,006128 | 2,71% | -8,28% | US$1.688 | US$0,1263 | 275.373 DUO |
| 473 |  Bloodcoin BOD | US$0,000005910 | 0,00% | 0,00% | US$1.662 | US$0,08918 | 281.289.440 BOD |
| 474 |  DigitalPrice DP | US$0,00008865 | -26,40% | -27,39% | US$1.623 | US$81,95 | 18.309.424 DP |
| 475 |  ChainCoin CHC | US$0,0001714 | 22,26% | -12,50% | US$1.622 | US$0,7836 | 9.463.967 CHC |
| 476 |  GuccioneCoin GCC | US$0,00007464 | 10,21% | 41,29% | US$1.514 | US$1,78 | 20.285.537 GCC |
| 477 |  Guarany GUA | US$0,004226 | -3,57% | -4,25% | US$1.508 | US$3,57 | 356.748 GUA |
| 478 |  FlavorCoin FLVR | US$0,0003546 | 81,30% | 221,60% | US$1.491 | US$72,57 | 4.205.631 FLVR |
| 479 |  VIP Tokens VIP | US$0,00001773 | 0,00% | 0,00% | US$1.480 | US$1,05 | 83.450.403 VIP |
| 480 |  ZombieCoin ZMC | US$0,0002128 | 0,00% | 0,00% | US$1.434 | US$3,56 | 6.738.114 ZMC |
| 481 |  LiteBar LTB | US$0,008008 | -0,22% | -2,60% | US$1.415 | US$2,07 | 176.737 LTB |
| 482 |  Prototanium PR | US$0,007098 | -0,26% | -42,46% | US$1.343 | US$0,2463 | 189.222 PR |
| 483 |  808Coin 808 | US$0,0008570 | -6,36% | -11,17% | US$1.326 | US$6,33 | 1.547.768 808 |
| 484 |  Machinecoin MAC | US$0,0001182 | -0,23% | 0,00% | US$1.273 | US$0,9361 | 10.773.000 MAC |
| 485 |  Crypto CTO | US$0,0001891 | -0,22% | 14,71% | US$1.161 | US$20,12 | 6.139.638 CTO |
| 486 |  FreedomCoin FRDC | US$0,002837 | 0,00% | 0,00% | US$1.135 | US$0,2508 | 400.285 FRDC |
| 487 |  LanaCoin LANA | US$0,000005911 | -0,21% | 0,00% | US$1.132 | US$0,09739 | 191.533.516 LANA |
| 488 |  LeaCoin LEA | US$0,000005906 | -0,27% | -48,81% | US$1.094 | US$1,98 | 185.228.800 LEA |
| 489 |  SwapToken TOKEN | US$0,00002955 | -37,63% | -15,13% | US$994 | US$20,14 | 33.635.628 TOKEN |
| 490 |  SpaceCoin SPACE | US$0,0004787 | 61,63% | 0,00% | US$923 | US$66,22 | 1.927.643 SPACE |
| 491 |  Lyrabar LYB | US$0,0007092 | -11,97% | -15,18% | US$834 | US$0,5947 | 1.175.524 LYB |
| 492 |  Eurocoin EUC | US$0,0002482 | 26,98% | 12,14% | US$799 | US$0,8440 | 3.220.632 EUC |
| 493 |  Bitcoin 21 XBTC21 | US$0,001324 | -24,50% | -21,64% | US$771 | US$2,03 | 582.396 XBTC21 |
| 494 |  Evil Coin EVIL | US$0,00006501 | -0,23% | -4,70% | US$733 | US$1,98 | 11.268.840 EVIL |
| 495 |  OsmiumCoin OS76 | US$0,0008096 | 0,00% | -55,04% | US$724 | US$0,2591 | 894.026 OS76 |
| 496 |  Kumacoin KUMA | US$0,000003767 | 0,00% | 0,00% | US$687 | US$0,003932 | 182.512.440 KUMA |
| 497 |  Floz FLOZ | US$0,0001418 | -33,49% | -3,26% | US$613 | US$0,08342 | 4.322.629 FLOZ |
| 498 |  MMXVI MMXVI | US$0,0001852 | 6,74% | -26,84% | US$598 | US$4,11 | 3.225.649 MMXVI |
| 499 |  BitQuark BTQ | US$0,0001064 | -0,23% | -36,48% | US$565 | US$0,7807 | 5.309.916 BTQ |
| 500 |  SydPak SDP | US$0,003558 | -19,92% | -52,17% | US$552 | US$11,73 | 155.293 SDP |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.