Data Historis Harga Kripto 08/08/2016
Daftar harga kripto yang direkam pada tanggal 08/08/2016, mencakup 627 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TEKcoin TEK | US$0,00009456 | -15,97% | -10,19% | US$35.649 | US$62,61 | 377.016.823 TEK |
| 302 |  Newbium NEWB | US$0,001478 | -37,64% | -3,15% | US$35.463 | US$61,87 | 24.000.000 NEWB |
| 303 |  Fantomcoin FCN | US$0,007683 | -0,22% | -30,78% | US$34.655 | US$11,32 | 4.510.875 FCN |
| 304 |  DigiCube CUBE | US$0,00002955 | -0,23% | 16,99% | US$34.513 | US$376,37 | 1.168.003.062 CUBE |
| 305 |  Triangles TRI | US$0,4728 | 157,48% | 599,17% | US$33.113 | US$18,96 | 70.039 TRI |
| 306 |  Coin(O) CNO | US$0,0003250 | -3,72% | 9,91% | US$32.502 | US$0,4385 | 99.995.178 CNO |
| 307 |  BBQCoin BQC | US$0,0006262 | -0,17% | -0,78% | US$31.788 | US$12,14 | 50.765.854 BQC |
| 308 |  Deutsche eMark DEM | US$0,001346 | 8,39% | -1,76% | US$30.566 | US$93,25 | 22.702.392 DEM |
| 309 |  Particle PRT | US$0,00004137 | -0,23% | -2,50% | US$29.558 | US$20,50 | 714.506.932 PRT |
| 310 |  ParkByte PKB | US$0,006241 | 9,18% | -20,98% | US$29.538 | US$28,39 | 4.733.094 PKB |
| 311 |  bitBTC BITBTC | US$638,45 | 1,97% | 1,60% | US$29.436 | US$193,86 | 46 BITBTC |
| 312 |  Freicoin FRC | US$0,0006203 | -0,61% | -33,54% | US$28.509 | US$0,06636 | 45.962.594 FRC |
| 313 |  Dashcoin DSH | US$0,002357 | -1,09% | -6,42% | US$28.420 | US$33,15 | 12.058.917 DSH |
| 314 |  Sativacoin STV | US$0,004004 | 0,66% | 6,96% | US$28.311 | US$0,5471 | 7.070.424 STV |
| 315 |  IncaKoin NKA | US$0,000005910 | 0,00% | 0,00% | US$28.224 | US$1,88 | 4.775.865.767 NKA |
| 316 |  CannaCoin CCN | US$0,006022 | -21,79% | -40,23% | US$28.194 | US$184,44 | 4.681.861 CCN |
| 317 |  Uniform Fiscal Object UFO | US$0,00001182 | -33,48% | -3,19% | US$27.352 | US$25,81 | 2.314.151.262 UFO |
| 318 |  Kore KORE | US$0,01426 | -0,01% | -4,42% | US$26.102 | US$7,13 | 1.830.949 KORE |
| 319 |  Uro URO | US$0,02195 | -6,03% | -13,15% | US$25.729 | US$4,49 | 1.172.224 URO |
| 320 |  020LondonCoin 020 | US$0,0000001689 | 99,46% | 118,69% | US$25.576 | US$1,36 | 151.403.570.248 020 |
| 321 |  Sterlingcoin SLG | US$0,006530 | 2,95% | 0,00% | US$25.345 | US$9,85 | 3.881.156 SLG |
| 322 |  SecretCoin SCRT | US$0,005851 | -29,41% | 21,88% | US$24.640 | US$0,5851 | 4.211.587 SCRT |
| 323 |  Datacoin DTC | US$0,001727 | 32,16% | 7,62% | US$24.171 | US$13,98 | 13.998.538 DTC |
| 324 |  MarteXcoin MXT | US$0,008777 | 52,80% | 16,97% | US$23.802 | US$0,06328 | 2.711.806 MXT |
| 325 |  BitcoinTX BTX | US$0,0003021 | -3,38% | 27,72% | US$23.646 | US$0,4666 | 78.278.763 BTX |
| 326 |  Node NODE | US$0,00002364 | -0,22% | 0,00% | US$23.639 | US$2,36 | 1.000.000.000 NODE |
| 327 |  Animecoin ANI | US$0,00001182 | 0,00% | 0,00% | US$23.355 | US$0,06264 | 1.975.960.545 ANI |
| 328 |  MetalCoin METAL | US$0,0003014 | -0,23% | -13,29% | US$23.185 | US$121,33 | 76.925.527 METAL |
| 329 |  Checkcoin CKC | US$0,001123 | -8,86% | -1,10% | US$23.032 | US$9,40 | 20.512.465 CKC |
| 330 |  Quotient XQN | US$0,0009430 | -18,79% | -3,53% | US$22.286 | US$7,35 | 23.633.006 XQN |
| 331 |  DopeCoin DOPE | US$0,0001537 | -8,41% | -13,22% | US$21.689 | US$185,40 | 141.157.233 DOPE |
| 332 |  Viral VIRAL | US$0,003859 | -0,52% | -4,50% | US$20.810 | US$5,24 | 5.392.455 VIRAL |
| 333 |  KuwaitCoin KUC | US$0,002621 | 102,13% | 140,61% | US$20.348 | US$213,30 | 7.762.931 KUC |
| 334 |  GAIA GAIA | US$0,0008369 | 0,00% | 0,00% | US$20.170 | US$0,08553 | 24.101.381 GAIA |
| 335 |  Nyancoin NYAN | US$0,00007092 | 3,61% | 16,18% | US$19.996 | US$0,3450 | 281.964.336 NYAN |
| 336 |  Canada eCoin CDN | US$0,0002076 | -15,04% | 7,28% | US$19.777 | US$3,12 | 95.256.630 CDN |
| 337 |  PetroDollar XPD | US$0,0003070 | 8,46% | -3,95% | US$19.648 | US$9,15 | 63.993.275 XPD |
| 338 |  Moin MOIN | US$0,002967 | 14,90% | 13,13% | US$19.149 | US$16,39 | 6.454.852 MOIN |
| 339 |  Pesetacoin PTC | US$0,0001655 | -12,69% | -6,81% | US$19.057 | US$187,62 | 115.164.649 PTC |
| 340 |  Trollcoin TROLL | US$0,00003539 | 19,51% | -18,31% | US$18.795 | US$2,62 | 531.056.547 TROLL |
| 341 |  Memetic / PepeCoin MEME | US$0,001548 | -29,14% | 4,61% | US$18.511 | US$415,64 | 11.955.634 MEME |
| 342 |  Blakecoin BLC | US$0,001596 | -1,88% | -26,22% | US$18.103 | US$164,06 | 11.345.160 BLC |
| 343 |  ARCHcoin ARCH | US$0,001093 | 0,00% | 0,75% | US$18.078 | US$14,75 | 16.535.257 ARCH |
| 344 |  PrimeChain PRIME | US$0,004982 | -0,78% | -5,04% | US$17.864 | US$70,51 | 3.585.867 PRIME |
| 345 |  LiteDoge LDOGE | US$0,000001286 | 5,30% | -56,97% | US$17.619 | US$0,1366 | 13.697.596.139 LDOGE |
| 346 |  SmartCoin SMC | US$0,0008096 | 0,00% | 17,37% | US$17.451 | US$0,05911 | 21.554.078 SMC |
| 347 |  ZiftrCOIN ZRC | US$0,001360 | -0,37% | -15,72% | US$17.377 | US$78,28 | 12.773.630 ZRC |
| 348 |  BERNcash BERN | US$0,0004433 | 152,99% | 418,76% | US$17.005 | US$489,82 | 38.361.659 BERN |
| 349 |  SproutsExtreme SPEX | US$0,000005910 | 0,00% | 0,00% | US$16.941 | US$0,1147 | 2.866.607.586 SPEX |
| 350 |  Bottlecaps CAP | US$0,0002482 | -6,87% | -8,33% | US$16.916 | US$4,64 | 68.153.812 CAP |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.