Data Historis Harga Kripto 08/08/2016
Daftar harga kripto yang direkam pada tanggal 08/08/2016, mencakup 627 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  HiCoin XHI | US$0,008393 | 4,86% | 15,50% | US$376.832 | US$20.704,35 | 44.898.497 XHI |
| 102 |  Diem DIEM | US$0,00001733 | 16,87% | 7,89% | US$376.683 | US$2.333,40 | 21.739.971.929 DIEM |
| 103 |  ICO OpenLedger ICOO | US$0,7600 | 2,19% | 7,42% | US$373.221 | US$4.098,22 | 491.105 ICOO |
| 104 |  Wild Beast Block WBB | US$0,2080 | -5,97% | -18,80% | US$368.912 | US$899,43 | 1.773.393 WBB |
| 105 |  Gambit GAM | US$0,2200 | -2,16% | 55,32% | US$346.463 | US$550,39 | 1.574.654 GAM |
| 106 |  Einsteinium EMC2 | US$0,001714 | 20,92% | 127,00% | US$345.235 | US$113.316 | 201.381.193 EMC2 |
| 107 |  Anoncoin ANC | US$0,1607 | 5,72% | -8,55% | US$339.039 | US$506,43 | 2.110.317 ANC |
| 108 |  Myriad XMY | US$0,0002306 | -5,16% | 27,05% | US$313.752 | US$14.566,79 | 1.360.438.496 XMY |
| 109 |  CrevaCoin CREVA | US$0,01029 | -3,66% | -22,93% | US$307.330 | US$8.274,00 | 29.856.000 CREVA |
| 110 |  Riecoin RIC | US$0,01192 | 1,79% | -9,13% | US$306.547 | US$2.092,22 | 25.715.075 RIC |
| 111 |  Stress STS | US$0,0005418 | 91,97% | 98,08% | US$306.216 | US$9.842,46 | 565.134.332 STS |
| 112 |  FLO FLO | US$0,002436 | -8,98% | -19,18% | US$302.486 | US$3.191,44 | 124.197.561 FLO |
| 113 |  TrumpCoin TRUMP | US$0,04612 | -21,82% | -37,22% | US$300.449 | US$8.112,44 | 6.513.895 TRUMP |
| 114 |  Circuits of Value COVAL | US$0,0007033 | 1,19% | -12,10% | US$281.312 | US$5.881,66 | 400.000.000 COVAL |
| 115 |  DubaiCoin DBIC | US$0,04603 | 2,53% | 47,82% | US$273.073 | US$1.846,16 | 5.932.353 DBIC |
| 116 |  LetItRide LIR | US$0,007831 | -18,86% | -21,17% | US$263.422 | US$25.429,03 | 33.636.314 LIR |
| 117 |  bitCNY BITCNY | US$0,1547 | 3,91% | 3,82% | US$256.585 | US$1.209,63 | 1.658.510 BITCNY |
| 118 |  WhiteCoin XWC | US$0,0008274 | 13,85% | 286,79% | US$253.656 | US$7.708,92 | 306.584.146 XWC |
| 119 |  Viacoin VIA | US$0,01170 | 10,91% | -15,93% | US$252.625 | US$3.331,93 | 21.601.006 VIA |
| 120 |  Krypton KR | US$0,08169 | 2,18% | 33,06% | US$235.285 | US$4.420,91 | 2.880.205 KR |
| 121 |  TagCoin TAG | US$0,04805 | -5,89% | 2,17% | US$232.242 | US$1.164,05 | 4.833.653 TAG |
| 122 |  SecureCoin SRC | US$0,03784 | -0,41% | -3,72% | US$230.730 | US$749,83 | 6.098.006 SRC |
| 123 |  Unobtanium UNO | US$1,13 | -2,00% | -3,13% | US$223.829 | US$670,22 | 197.291 UNO |
| 124 |  NoirShares NRS | US$0,08510 | 11,50% | 30,26% | US$210.834 | US$537,23 | 2.477.481 NRS |
| 125 |  Stealth XST | US$0,008103 | 9,87% | -2,39% | US$196.435 | US$6.554,14 | 24.243.599 XST |
| 126 |  Shift SHIFT | US$0,02454 | -0,78% | 4,90% | US$193.762 | US$2.295,82 | 7.894.356 SHIFT |
| 127 |  Capricoin CPC | US$0,2896 | -6,63% | -5,87% | US$191.228 | US$3.721,78 | 660.369 CPC |
| 128 |  PIVX PIVX | US$0,004335 | 16,66% | 19,36% | US$186.406 | US$1.097,08 | 42.999.851 PIVX |
| 129 |  Boolberry BBR | US$0,02386 | -9,36% | 14,15% | US$185.586 | US$1.343,44 | 7.776.604 BBR |
| 130 |  PotCoin POT | US$0,0008428 | -0,84% | -4,12% | US$180.240 | US$2.107,64 | 213.870.365 POT |
| 131 |  Syndicate SYNX | US$0,02412 | 15,79% | -7,69% | US$179.395 | US$1.703,34 | 7.439.160 SYNX |
| 132 |  FuelCoin FC2 | US$0,001714 | 81,99% | 58,90% | US$171.735 | US$637,79 | 100.206.032 FC2 |
| 133 |  ArtByte ABY | US$0,0002481 | -9,52% | 3,86% | US$170.619 | US$1.909,23 | 687.713.250 ABY |
| 134 |  OKCash OK | US$0,002539 | 12,55% | -0,74% | US$167.988 | US$501,67 | 66.158.504 OK |
| 135 |  MediterraneanCoin MED | US$0,003782 | 11,38% | 40,78% | US$152.923 | US$794,20 | 40.431.897 MED |
| 136 |  Elcoin EL | US$0,01334 | -22,52% | -51,17% | US$149.517 | US$1.356,77 | 11.208.967 EL |
| 137 |  Gycoin GYC | US$0,003543 | 17,95% | 0,00% | US$148.825 | US$1.255,86 | 42.000.000 GYC |
| 138 |  FoldingCoin FLDC | US$0,0003835 | -3,64% | 62,19% | US$146.131 | US$66.535,65 | 381.000.000 FLDC |
| 139 |  GeoCoin GEO | US$0,05549 | -10,06% | -25,96% | US$136.225 | US$654,21 | 2.455.079 GEO |
| 140 |  Horizon HZ | US$0,0001359 | -18,08% | 3,92% | US$135.574 | US$9.305,19 | 997.285.886 HZ |
| 141 |  Memorycoin MMC | US$0,01346 | 34,94% | 12,87% | US$135.547 | US$750,56 | 10.073.034 MMC |
| 142 |  SIBCoin SIB | US$0,01207 | 2,60% | 4,67% | US$135.435 | US$547,07 | 11.223.803 SIB |
| 143 |  Piggycoin PIGGY | US$0,0002718 | -5,80% | 7,30% | US$130.774 | US$2.521,72 | 481.066.067 PIGGY |
| 144 |  FlutterCoin FLT | US$0,0004302 | 20,41% | 22,49% | US$130.406 | US$1.813,53 | 303.140.134 FLT |
| 145 |  LTBcoin LTBC | US$0,0002423 | -7,26% | 28,99% | US$114.608 | US$35.248,05 | 473.003.141 LTBC |
| 146 |  Donu DONU | US$0,01319 | -4,06% | -28,65% | US$112.186 | US$5.377,11 | 8.505.375 DONU |
| 147 |  Bitstar BITS | US$0,005543 | 11,56% | 10,34% | US$104.317 | US$702,93 | 18.820.916 BITS |
| 148 |  HyperStake HYP | US$0,0002659 | -0,56% | 3,93% | US$102.570 | US$793,54 | 385.796.097 HYP |
| 149 |  Influxcoin INFX | US$0,05842 | -0,47% | 41,30% | US$97.766 | US$1.308,38 | 1.673.383 INFX |
| 150 |  Coin2.1 C2 | US$0,0008747 | -6,48% | -3,37% | US$87.450 | US$1.124,81 | 99.976.323 C2 |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.