Data Historis Harga Kripto 08/08/2016
Daftar harga kripto yang direkam pada tanggal 08/08/2016, mencakup 627 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Nullex NLX | US$0,0001919 | -35,61% | -49,49% | US$7.760 | US$34,23 | 40.430.316 NLX |
| 402 |  Vcoin VCN | US$0,0007328 | 58,61% | 130,85% | US$7.666 | US$0,2198 | 10.461.302 VCN |
| 403 |  RussiaCoin RC | US$0,0009633 | -5,65% | 0,00% | US$7.647 | US$0,6188 | 7.938.721 RC |
| 404 |  OctoCoin 888 | US$0,0001773 | 10,87% | -43,51% | US$7.637 | US$3,59 | 43.074.189 888 |
| 405 |  CorgiCoin CORG | US$0,000008073 | -42,09% | -29,00% | US$7.527 | US$0,6169 | 932.361.655 CORG |
| 406 |  SoonCoin SOON | US$0,0006033 | -2,13% | -6,73% | US$7.518 | US$1,95 | 12.462.620 SOON |
| 407 |  AeroMe AM | US$0,0006087 | -1,09% | 9,93% | US$7.371 | US$0,4481 | 12.109.618 AM |
| 408 |  Cypher CYP | US$0,001111 | -0,76% | -9,59% | US$7.072 | US$118,35 | 6.365.285 CYP |
| 409 |  Granite GRN | US$0,0002364 | 2,34% | -36,95% | US$7.071 | US$1,88 | 29.911.750 GRN |
| 410 |  Cashcoin CASH | US$0,0002600 | -0,22% | 0,02% | US$6.945 | US$5,70 | 26.708.921 CASH |
| 411 |  PosEx PEX | US$0,003730 | 4,42% | 5,69% | US$6.659 | US$14,04 | 1.785.464 PEX |
| 412 |  Kittehcoin MEOW | US$0,0000002656 | 0,72% | 0,00% | US$6.348 | US$0,1681 | 23.905.669.976 MEOW |
| 413 |  BumbaCoin BUMBA | US$0,0003014 | -2,13% | 0,00% | US$6.330 | US$0,005727 | 21.000.816 BUMBA |
| 414 |  Bitcoin Scrypt BTCS | US$0,0004846 | 4,97% | 5,45% | US$6.199 | US$0,1182 | 12.792.950 BTCS |
| 415 |  Francs FRN | US$0,003612 | 40,46% | -32,96% | US$6.192 | US$3,27 | 1.714.100 FRN |
| 416 |  Swing SWING | US$0,004692 | -5,87% | -36,86% | US$6.160 | US$12,22 | 1.312.687 SWING |
| 417 |  G3N G3N | US$0,0008325 | 92,63% | -24,96% | US$6.125 | US$1,51 | 7.357.868 G3N |
| 418 |  GCN Coin GCN | US$0,00000006868 | 0,24% | 14,69% | US$6.087 | US$18,25 | 88.621.910.000 GCN |
| 419 |  Orlycoin ORLY | US$0,0001655 | 3,48% | -6,50% | US$6.065 | US$4,07 | 36.646.779 ORLY |
| 420 |  ARbit ARB | US$0,001350 | -7,49% | -12,01% | US$5.834 | US$4,09 | 4.321.660 ARB |
| 421 |  Bitzeny ZNY | US$0,00007683 | 8,09% | 4,89% | US$5.809 | US$11,04 | 75.614.500 ZNY |
| 422 |  BDSM-FETISH WHIPPED | US$0,006784 | 0,00% | 25,65% | US$5.758 | US$0,003392 | 848.710 WHIPPED |
| 423 |  Spots SPOTS | US$0,4137 | 167,76% | 0,00% | US$5.548 | US$0,6186 | 13.408 SPOTS |
| 424 |  Phoenixcoin PXC | US$0,0001064 | -14,47% | 1,13% | US$5.428 | US$0,7221 | 51.028.100 PXC |
| 425 |  PLNcoin PLNC | US$0,0003139 | -0,03% | 0,00% | US$5.364 | US$0,2336 | 17.089.600 PLNC |
| 426 |  Unitus UIS | US$0,0001648 | 3,18% | 0,05% | US$5.211 | US$6,92 | 31.620.034 UIS |
| 427 |  SongCoin SONG | US$0,0001714 | -14,90% | -36,60% | US$4.989 | US$16,16 | 29.112.300 SONG |
| 428 |  AntiBitcoin ANTI | US$0,0002837 | -33,49% | -20,19% | US$4.953 | US$12,30 | 17.461.946 ANTI |
| 429 |  Tigercoin TGC | US$0,0001066 | 0,47% | 23,09% | US$4.640 | US$0,008525 | 43.536.800 TGC |
| 430 |  Evotion EVO | US$0,001833 | 3,17% | -56,59% | US$4.523 | US$3,25 | 2.467.041 EVO |
| 431 |  FujiCoin FJC | US$0,000006866 | -25,69% | 12,24% | US$4.388 | US$2,68 | 639.017.869 FJC |
| 432 |  Guncoin GUN | US$0,00002948 | 3,02% | -4,19% | US$4.329 | US$1,09 | 146.854.778 GUN |
| 433 |  TopCoin TOP | US$0,0001300 | 4,53% | 16,00% | US$4.151 | US$0,3316 | 31.925.008 TOP |
| 434 |  NewYorkCoin NYC | US$0,00000006631 | -7,73% | 7,72% | US$3.960 | US$0,3791 | 59.719.935.819 NYC |
| 435 |  RootCoin ROOT | US$0,002039 | 0,00% | 1,66% | US$3.955 | US$7,05 | 1.939.889 ROOT |
| 436 |  TrapCoin TRAP | US$0,001560 | 0,00% | -7,94% | US$3.942 | US$0,1170 | 2.526.380 TRAP |
| 437 |  IslaCoin ISL | US$0,002535 | 11,22% | 0,75% | US$3.838 | US$136,34 | 1.513.704 ISL |
| 438 |  PWR Coin PWR | US$0,00007673 | 64,10% | 99,06% | US$3.835 | US$73,56 | 49.983.870 PWR |
| 439 |  Comet CMT | US$0,01286 | 1,03% | 8,16% | US$3.767 | US$16,69 | 292.910 CMT |
| 440 |  Argentum ARG | US$0,0006264 | -0,22% | -30,75% | US$3.697 | US$4,12 | 5.902.348 ARG |
| 441 |  AmsterdamCoin AMS | US$0,0003841 | -0,24% | -10,10% | US$3.689 | US$5,69 | 9.603.707 AMS |
| 442 |  UniCoin UNIC | US$0,001389 | -0,23% | -3,18% | US$3.673 | US$0,4053 | 2.644.454 UNIC |
| 443 |  Joulecoin XJO | US$0,0001300 | -35,34% | 52,51% | US$3.595 | US$6,56 | 27.651.848 XJO |
| 444 |  RonPaulCoin RPC | US$0,005916 | -15,57% | -38,01% | US$3.427 | US$4,87 | 579.323 RPC |
| 445 |  High Voltage HVCO | US$0,002249 | -6,94% | -46,10% | US$3.360 | US$168,56 | 1.494.171 HVCO |
| 446 |  42-coin 42 | US$45,71 | 62,01% | 53,85% | US$3.240 | US$35,83 | 71 42 |
| 447 |  HamRadioCoin HAM | US$0,0006501 | -12,03% | 6,32% | US$3.201 | US$0,04312 | 4.923.795 HAM |
| 448 |  NevaCoin NEVA | US$0,004734 | -0,10% | 55,11% | US$3.109 | US$63,87 | 656.835 NEVA |
| 449 |  SecFund SECFUND | US$0,01462 | 2,66% | 0,00% | US$3.062 | US$4,30 | 209.387 SECFUND |
| 450 |  Acoin ACOIN | US$0,002455 | 14,99% | 7,46% | US$2.992 | US$0,9417 | 1.218.666 ACOIN |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.