Data Historis Harga Kripto 08/08/2016
Daftar harga kripto yang direkam pada tanggal 08/08/2016, mencakup 627 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dimecoin DIME | US$0,00000003186 | -15,00% | -17,56% | US$15.827 | US$8,60 | 496.770.914.000 DIME |
| 352 |  Dobbscoin BOB | US$0,003148 | 2,83% | 26,48% | US$15.608 | US$78,90 | 4.957.372 BOB |
| 353 |  Sling SLING | US$0,01434 | 1,66% | -0,72% | US$15.399 | US$0,3050 | 1.074.095 SLING |
| 354 |  Ratecoin XRA | US$0,0001596 | 7,72% | 9,72% | US$14.708 | US$13,95 | 92.178.220 XRA |
| 355 |  OrangeCoin OC | US$0,0002364 | -18,55% | -29,43% | US$14.447 | US$16,07 | 61.115.877 OC |
| 356 |  Viorcoin VIOR | US$0,002854 | 10,16% | 0,00% | US$14.144 | US$0,7393 | 4.955.679 VIOR |
| 357 |  X-Coin XCO | US$0,001129 | 9,52% | 27,93% | US$13.980 | US$1,98 | 12.384.976 XCO |
| 358 |  8Bit 8BIT | US$0,01951 | -30,62% | 4,16% | US$13.889 | US$495,14 | 711.961 8BIT |
| 359 |  SixEleven 611 | US$0,03611 | -29,77% | 0,53% | US$13.683 | US$286,37 | 378.894 611 |
| 360 |  USDe USDE | US$0,00001183 | -0,84% | 0,00% | US$13.350 | US$0,1183 | 1.128.415.780 USDE |
| 361 |  Moneta MNTA | US$0,0007966 | 23,36% | -4,96% | US$13.313 | US$3,81 | 16.712.688 MNTA |
| 362 |  bitSilver BITSILVER | US$22,03 | 2,36% | 7,74% | US$13.294 | US$22,56 | 603 BITSILVER |
| 363 |  CryptoEscudo CESC | US$0,00008961 | -10,76% | -18,72% | US$12.913 | US$21,36 | 144.105.100 CESC |
| 364 |  HoboNickels HBN | US$0,0004669 | -6,18% | -9,71% | US$12.904 | US$0,9171 | 27.638.711 HBN |
| 365 |  QuazarCoin QCN | US$0,002955 | -0,23% | -15,53% | US$12.866 | US$10,56 | 4.354.218 QCN |
| 366 |  Manna MANNA | US$0,0003250 | 5,53% | 0,78% | US$12.549 | US$115,37 | 38.608.897 MANNA |
| 367 |  bitGold BITGOLD | US$1.401,54 | -1,81% | -3,07% | US$12.441 | US$1,65 | 9 BITGOLD |
| 368 |  Steps STEPS | US$0,0006411 | 1,23% | -12,66% | US$11.936 | US$132,08 | 18.618.495 STEPS |
| 369 |  SatoshiMadness MAD | US$0,000005910 | 0,00% | -3,03% | US$11.823 | US$0,5910 | 2.000.683.485 MAD |
| 370 |  BitBar BTB | US$0,4432 | -0,22% | -3,19% | US$11.760 | US$6,10 | 26.532 BTB |
| 371 |  Universal Currency UNIT | US$0,0008923 | 12,43% | 10,54% | US$11.641 | US$359,83 | 13.046.431 UNIT |
| 372 |  GlobalBoost-Y BSTY | US$0,001424 | -0,45% | -8,47% | US$11.564 | US$6,67 | 8.121.591 BSTY |
| 373 |  SaffronCoin SFR | US$0,0005555 | 17,24% | 8,32% | US$11.325 | US$17,36 | 20.386.026 SFR |
| 374 |  DAPPSTER DLISK | US$0,0001123 | 5,33% | 8,24% | US$11.230 | US$48,45 | 100.000.000 DLISK |
| 375 |  Fastcoin FST | US$0,00008859 | -2,30% | 5,79% | US$11.230 | US$13,29 | 126.764.507 FST |
| 376 |  PayCon CON | US$0,0004786 | 17,57% | -1,91% | US$11.027 | US$64,97 | 23.042.604 CON |
| 377 |  Emerald Crypto EMD | US$0,0006146 | 12,99% | -1,52% | US$10.914 | US$7,18 | 17.757.379 EMD |
| 378 |  Neutron NTRN | US$0,0008569 | -9,01% | -23,84% | US$10.812 | US$11,92 | 12.617.684 NTRN |
| 379 |  Halcyon HAL | US$0,002955 | -0,23% | -19,33% | US$10.687 | US$2,04 | 3.616.748 HAL |
| 380 |  Bitz BITZ | US$0,005353 | -18,82% | -18,41% | US$10.658 | US$4,58 | 1.990.891 BITZ |
| 381 |  BiosCrypto BIOS | US$0,0005141 | 0,17% | -1,35% | US$10.464 | US$147,32 | 20.352.896 BIOS |
| 382 |  BillaryCoin BLRY | US$0,001158 | -4,62% | -22,83% | US$10.354 | US$46,69 | 8.937.342 BLRY |
| 383 |  Franko FRK | US$0,01625 | 4,32% | 5,32% | US$10.350 | US$19,33 | 636.950 FRK |
| 384 |  Sapience AIFX XAI | US$0,01509 | -27,38% | -22,64% | US$10.327 | US$466,38 | 684.468 XAI |
| 385 |  GoldPieces GP | US$0,008410 | -3,81% | 2,66% | US$10.261 | US$0,7988 | 1.220.161 GP |
| 386 |  Destiny DES | US$0,006388 | 2,82% | 62,13% | US$10.221 | US$3,50 | 1.600.000 DES |
| 387 |  MindCoin MND | US$0,0008037 | -12,39% | -10,68% | US$10.084 | US$40,23 | 12.546.625 MND |
| 388 |  WARP WARP | US$0,009168 | 0,05% | 40,43% | US$10.041 | US$141,35 | 1.095.224 WARP |
| 389 |  UCoin U | US$0,003694 | 5,16% | -12,46% | US$9.935 | US$0,3324 | 2.689.812 U |
| 390 |  ApexCoin APEX | US$0,001578 | 7,42% | 12,29% | US$9.679 | US$24,94 | 6.133.914 APEX |
| 391 |  HTML5COIN HTML5 | US$0,0000002368 | -12,17% | 15,23% | US$9.629 | US$8,16 | 40.659.020.000 HTML5 |
| 392 |  GameBet Coin GBT | US$0,0004669 | -4,97% | 19,70% | US$9.541 | US$10,44 | 20.433.129 GBT |
| 393 |  WMCoin WMC | US$0,0008413 | 0,33% | 63,55% | US$9.228 | US$0,08413 | 10.968.744 WMC |
| 394 |  Aricoin ARI | US$0,00006551 | -9,30% | -47,61% | US$9.189 | US$1,95 | 140.262.505 ARI |
| 395 |  BunnyCoin BUN | US$0,00000008763 | -8,56% | 25,55% | US$8.702 | US$0,1549 | 99.305.953.628 BUN |
| 396 |  Limitless VIP VIP | US$0,000006874 | -0,51% | -12,40% | US$8.660 | US$0,3573 | 1.259.816.434 VIP |
| 397 |  RevolverCoin XRE | US$0,0007034 | -4,60% | -7,52% | US$8.571 | US$41,62 | 12.185.280 XRE |
| 398 |  Pulse PULSE | US$0,0005851 | -13,81% | 41,94% | US$8.366 | US$5,62 | 14.298.972 PULSE |
| 399 |  CoExistCoin COXST | US$0,0002955 | 72,05% | 38,25% | US$8.020 | US$2,21 | 27.138.905 COXST |
| 400 |  CageCoin CAGE | US$0,00000007697 | 21,42% | 39,01% | US$7.787 | US$0,8144 | 101.168.328.395 CAGE |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.