Data Historis Harga Kripto 08/08/2016
Daftar harga kripto yang direkam pada tanggal 08/08/2016, mencakup 627 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Pinkcoin PINK | US$0,0002366 | -2,05% | 10,50% | US$86.300 | US$5.202,68 | 364.720.540 PINK |
| 152 |  MojoCoin MOJO | US$0,0008157 | 13,81% | -8,02% | US$85.986 | US$588,79 | 105.419.203 MOJO |
| 153 |  Bitcoin Plus XBC | US$0,9906 | -1,58% | 76,19% | US$85.461 | US$2.169,93 | 86.273 XBC |
| 154 |  Crown CRW | US$0,008435 | 86,82% | 114,14% | US$81.561 | US$615,80 | 9.669.096 CRW |
| 155 |  HunterCoin HUC | US$0,005874 | -2,15% | -10,47% | US$78.082 | US$610,77 | 13.292.250 HUC |
| 156 |  Xiaomicoin MI | US$0,0001832 | 18,96% | -21,59% | US$74.071 | US$739,31 | 404.316.480 MI |
| 157 |  GoldBlocks GB | US$0,006445 | 133,11% | 116,02% | US$59.790 | US$2.186,17 | 9.276.445 GB |
| 158 |  YACCoin YACC | US$0,00007684 | -2,09% | 12,79% | US$57.912 | US$2.563,33 | 753.692.672 YACC |
| 159 |  1CRedit 1CR | US$1,16 | -16,32% | 175,84% | US$55.966 | US$5.866,64 | 48.186 1CR |
| 160 |  Fibre FIBRE | US$0,08143 | -3,64% | -7,23% | US$52.089 | US$742,23 | 639.669 FIBRE |
| 161 |  Sprouts SPRTS | US$0,00001182 | -0,23% | -19,47% | US$52.006 | US$1.933,32 | 4.400.058.978 SPRTS |
| 162 |  MaryJane MARYJ | US$0,0009912 | -50,92% | -51,60% | US$51.433 | US$1.127,11 | 51.887.914 MARYJ |
| 163 |  MonetaryUnit MUE | US$0,0004943 | -55,53% | 56,96% | US$48.007 | US$1.157,50 | 97.112.800 MUE |
| 164 |  Gapcoin GAP | US$0,005602 | -11,23% | 4,44% | US$40.645 | US$538,62 | 7.254.980 GAP |
| 165 |  Cryptographic Anomaly CGA | US$0,1856 | -8,57% | -23,56% | US$39.205 | US$540,08 | 211.282 CGA |
| 166 |  Qibuck QBK | US$0,07358 | 2,53% | 9,06% | US$38.629 | US$1.438,55 | 525.026 QBK |
| 167 |  SOILcoin SOIL | US$0,01066 | 24,76% | 87,73% | US$36.029 | US$591,13 | 3.381.312 SOIL |
| 168 |  DT Token DRACO | US$0,001969 | -1,71% | -12,14% | US$29.537 | US$936,22 | 15.000.000 DRACO |
| 169 |  MonetaVerde MCN | US$0,001412 | 7,24% | -16,14% | US$26.054 | US$519,80 | 18.446.258 MCN |
| 170 |  World Gold Coin WGC | US$0,02311 | -11,00% | -29,01% | US$23.776 | US$3.082,55 | 1.028.800 WGC |
| 171 |  PostCoin POST | US$0,001413 | -11,92% | 4,50% | US$21.543 | US$2.007,15 | 15.250.668 POST |
| 172 |  Phalanx PXL | US$0,01181 | 0,00% | 0,00% | US$21.318 | US$8.612,00 | 1.804.501 PXL |
| 173 |  Sphere SPHR | US$0,006826 | -56,15% | -61,08% | US$21.043 | US$635,11 | 3.082.940 SPHR |
| 174 |  PutinCoin PUT | US$0,0001970 | -10,26% | -17,78% | US$19.548 | US$4.849,65 | 99.236.592 PUT |
| 175 |  Emirates Gold Coin EMIRG | US$0,01761 | 0,00% | 0,00% | US$17.831 | US$3.963,73 | 1.012.646 EMIRG |
| 176 |  Prime-XI PXI | US$0,002287 | 38,25% | -9,04% | US$10.349 | US$772,60 | 4.524.561 PXI |
| 177 |  Elementrem ELE | US$0,006519 | 0,00% | 0,00% | US$7.752 | US$1.727,98 | 1.189.020 ELE |
| 178 |  RhinoCoin RHC | US$0,02537 | -2,65% | 5,85% | US$5.124 | US$1.741,74 | 201.941 RHC |
| 179 |  FuzzBalls FUZZ | US$0,001075 | 119,96% | 131,98% | US$3.216 | US$5.196,30 | 2.990.700 FUZZ |
| 180 |  Qwark QWARK | US$0,05911 | -0,21% | 6,91% | US$3.677.151 | US$356,74 | 62.213.451 QWARK |
| 181 |  BlackJack JACK | US$0,000005923 | 0,64% | -3,33% | US$2.469.598 | US$0,05923 | 416.967.395.500 JACK |
| 182 |  I/O Coin IOC | US$0,1130 | -4,11% | -7,73% | US$1.838.296 | US$433,60 | 16.271.194 IOC |
| 183 |  KiloCoin KLC | US$0,0003960 | 0,00% | 17,94% | US$1.779.944 | US$6,05 | 4.495.353.360 KLC |
| 184 |  Scotcoin SCOT | US$0,001336 | -5,61% | -24,54% | US$1.335.599 | US$372,60 | 1.000.000.000 SCOT |
| 185 |  MintCoin MINT | US$0,00005719 | -11,10% | -13,82% | US$1.319.874 | US$341,45 | 23.077.840.377 MINT |
| 186 |  Rimbit RBT | US$0,01101 | 54,43% | 29,77% | US$1.259.680 | US$8,57 | 114.377.281 RBT |
| 187 |  AsiaCoin AC | US$0,002305 | -27,67% | 51,74% | US$1.175.480 | US$10,15 | 510.015.192 AC |
| 188 |  DNotes NOTE | US$0,010000 | -3,59% | -8,28% | US$1.108.926 | US$484,61 | 110.895.736 NOTE |
| 189 |  FairCoin FAIR | US$0,01949 | 5,88% | 5,68% | US$1.024.331 | US$171,53 | 52.555.989 FAIR |
| 190 |  007Coin 007 | US$1,30 | 607,35% | 273,34% | US$975.364 | US$2,93 | 750.203 007 |
| 191 |  InstantDEX DEX | US$0,7292 | 2,21% | 40,69% | US$729.196 | US$16,04 | 1.000.000 DEX |
| 192 |  SkyNET SKYNET | US$0,7312 | 0,00% | 35,16% | US$653.820 | US$7,31 | 894.223 SKYNET |
| 193 |  OBITS OBITS | US$0,09041 | -9,51% | -10,16% | US$633.954 | US$107,85 | 7.011.630 OBITS |
| 194 |  Blocknet BLOCK | US$0,1540 | -9,07% | -1,84% | US$602.102 | US$420,95 | 3.910.516 BLOCK |
| 195 |  BlueCoin BLU | US$0,001021 | 192,80% | 176,94% | US$584.313 | US$82,81 | 572.367.846 BLU |
| 196 |  HempCoin HMP | US$0,0004160 | -2,01% | 19,08% | US$563.638 | US$21,90 | 1.354.909.778 HMP |
| 197 |  FIMKrypto FIMK | US$0,0009160 | -3,34% | 32,63% | US$536.552 | US$0,9160 | 585.750.599 FIMK |
| 198 |  LIQUID LQD | US$1,52 | -4,23% | 28,29% | US$518.089 | US$101,06 | 341.714 LQD |
| 199 |  Jinn JINN | US$8,77 | -31,41% | -33,75% | US$515.055 | US$307,09 | 58.703 JINN |
| 200 |  BitBay BAY | US$0,0005121 | 5,43% | 7,85% | US$514.708 | US$396,14 | 1.005.127.061 BAY |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.