Data Historis Harga Kripto 08/08/2016
Daftar harga kripto yang direkam pada tanggal 08/08/2016, mencakup 627 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ixcoin IXC | US$0,02403 | -7,16% | 2,10% | US$504.567 | US$36,46 | 20.999.088 IXC |
| 202 |  XCurrency XC | US$0,08485 | 0,20% | -3,54% | US$483.547 | US$344,71 | 5.698.510 XC |
| 203 |  Safex Token SFT | US$0,0002187 | 4,07% | -7,16% | US$469.569 | US$80,09 | 2.147.483.647 SFT |
| 204 |  Swarm SWARM | US$0,004663 | 11,93% | 18,07% | US$466.023 | US$157,02 | 99.945.431 SWARM |
| 205 |  GoldCoin GLC | US$0,01220 | -7,39% | -27,83% | US$455.628 | US$453,52 | 37.345.078 GLC |
| 206 |  Crypti XCR | US$0,004426 | -4,71% | -2,15% | US$442.639 | US$283,61 | 100.000.000 XCR |
| 207 |  Diamond DMD | US$0,2549 | 5,31% | 7,99% | US$436.718 | US$382,41 | 1.712.984 DMD |
| 208 |  I0Coin I0C | US$0,01964 | 6,38% | -14,50% | US$411.282 | US$12,18 | 20.941.822 I0C |
| 209 |  Zeitcoin ZEIT | US$0,00001171 | -1,92% | -4,00% | US$408.833 | US$210,61 | 34.923.976.986 ZEIT |
| 210 |  Librexcoin LXC | US$0,04140 | -16,20% | 272,57% | US$405.501 | US$23,93 | 9.795.198 LXC |
| 211 |  AmberCoin AMBER | US$0,008742 | 1,90% | 8,10% | US$380.071 | US$81,90 | 43.478.044 AMBER |
| 212 |  Coinomat CNMT | US$0,1408 | 13,59% | 5,95% | US$368.445 | US$23,59 | 2.616.401 CNMT |
| 213 |  Zetacoin ZET | US$0,002115 | 1,62% | -11,70% | US$348.223 | US$151,77 | 164.616.034 ZET |
| 214 |  Bitswift BITS | US$0,08301 | 28,18% | -3,97% | US$336.239 | US$212,91 | 4.050.388 BITS |
| 215 |  Silkcoin SILK | US$0,007310 | -1,18% | -19,11% | US$321.613 | US$45,25 | 43.994.241 SILK |
| 216 |  GetGems GEMZ | US$0,003386 | 17,40% | 30,44% | US$298.392 | US$85,59 | 88.135.199 GEMZ |
| 217 |  NeuCoin NEU | US$0,0006737 | -9,73% | -16,31% | US$292.912 | US$104,84 | 434.774.699 NEU |
| 218 |  e-Gulden EFL | US$0,01880 | 4,85% | 44,72% | US$276.960 | US$493,66 | 14.728.213 EFL |
| 219 |  2GIVE 2GIVE | US$0,0005083 | -13,30% | -15,43% | US$254.952 | US$27,54 | 501.571.220 2GIVE |
| 220 |  Bitmark BTM | US$0,1577 | 2,14% | 7,35% | US$252.669 | US$284,10 | 1.601.720 BTM |
| 221 |  Verge XVG | US$0,00002033 | -0,86% | 3,73% | US$251.636 | US$430,46 | 12.377.468.750 XVG |
| 222 |  CORE CORE | US$0,2965 | 3,58% | 82,69% | US$248.321 | US$222,66 | 837.560 CORE |
| 223 |  CloakCoin CLOAK | US$0,04927 | -10,77% | -3,61% | US$236.054 | US$487,25 | 4.790.990 CLOAK |
| 224 |  CasinoCoin CSC | US$0,006044 | -15,70% | 18,61% | US$233.313 | US$8,08 | 38.601.187 CSC |
| 225 |  Aeon AEON | US$0,01796 | -0,09% | -2,51% | US$217.605 | US$149,10 | 12.118.021 AEON |
| 226 |  Energycoin ENRG | US$0,001773 | -8,46% | -0,20% | US$213.002 | US$129,12 | 120.142.138 ENRG |
| 227 |  Greencoin GRE | US$0,00009456 | -0,22% | 29,01% | US$209.499 | US$1,03 | 2.215.616.641 GRE |
| 228 |  StabilityShares XSI | US$0,02248 | 0,00% | 0,00% | US$207.972 | US$45,25 | 9.251.928 XSI |
| 229 |  Cryptofund FUND | US$0,2076 | 2,52% | -61,49% | US$207.649 | US$2,49 | 1.000.000 FUND |
| 230 |  AudioCoin ADC | US$0,0002596 | -19,89% | 6,41% | US$201.544 | US$333,68 | 776.286.988 ADC |
| 231 |  C-Bit XCT | US$0,002043 | 2,00% | 2,00% | US$175.171 | US$254,24 | 85.759.500 XCT |
| 232 |  Groestlcoin GRS | US$0,002650 | -3,59% | -16,66% | US$171.486 | US$37,90 | 64.712.922 GRS |
| 233 |  Mooncoin MOON | US$0,0000007938 | -14,60% | -46,87% | US$171.008 | US$21,22 | 215.435.273.066 MOON |
| 234 |  Mineum MNM | US$0,01794 | -16,48% | -11,91% | US$168.556 | US$5,68 | 9.393.263 MNM |
| 235 |  SmileyCoin SMLY | US$0,000006611 | -5,26% | -26,27% | US$167.448 | US$66,01 | 25.328.310.000 SMLY |
| 236 |  Ubiq UBQ | US$0,04431 | -0,25% | 11,28% | US$159.579 | US$0,9804 | 3.601.337 UBQ |
| 237 |  Pandacoin PND | US$0,000004829 | 24,03% | -19,55% | US$157.018 | US$13,62 | 32.514.916.898 PND |
| 238 |  Maxcoin MAX | US$0,003748 | -6,47% | -3,54% | US$155.384 | US$309,39 | 41.459.435 MAX |
| 239 |  Orbitcoin ORB | US$0,05385 | 0,77% | -17,53% | US$145.327 | US$49,39 | 2.698.736 ORB |
| 240 |  Buongiorno Caffe BGCAFFE | US$1,32 | 0,00% | 0,00% | US$143.842 | US$19,74 | 109.295 BGCAFFE |
| 241 |  CannabisCoin CANN | US$0,001850 | -8,07% | -11,98% | US$142.870 | US$16,84 | 77.230.037 CANN |
| 242 |  NobleCoin NOBL | US$0,00005910 | -0,22% | -7,44% | US$134.464 | US$419,75 | 2.275.295.507 NOBL |
| 243 |  Bullion CBX | US$0,1285 | 3,34% | -8,59% | US$125.538 | US$7,28 | 976.717 CBX |
| 244 |  Colossuscoin V2 CV2 | US$0,000005910 | -0,23% | -28,33% | US$124.763 | US$2,92 | 21.111.402.778 CV2 |
| 245 |  Woodcoin LOG | US$0,01509 | 1,93% | -8,12% | US$121.279 | US$41,14 | 8.035.193 LOG |
| 246 |  Kobocoin KOBO | US$0,004722 | -11,42% | 56,75% | US$114.694 | US$6,42 | 24.290.004 KOBO |
| 247 |  Flycoin FLY | US$0,5318 | -7,15% | -18,89% | US$112.116 | US$23,96 | 210.806 FLY |
| 248 |  Tickets TIX | US$0,000001652 | 3,76% | 11,38% | US$110.454 | US$189,05 | 66.876.281.414 TIX |
| 249 |  microCoin MRC | US$0,000005910 | 0,00% | 0,00% | US$108.669 | US$1,09 | 18.388.124.350 MRC |
| 250 |  MAZA MAZA | US$0,0001064 | -0,20% | 3,57% | US$108.325 | US$350,12 | 1.018.449.080 MAZA |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.