Data Historis Harga Kripto 08/08/2016
Daftar harga kripto yang direkam pada tanggal 08/08/2016, mencakup 627 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MonaCoin MONA | US$0,04506 | -3,87% | -0,92% | US$1.666.972 | US$1.416,81 | 36.996.600 MONA |
| 52 |  VeriCoin VRC | US$0,05894 | 10,63% | -8,29% | US$1.634.877 | US$3.898,16 | 27.738.377 VRC |
| 53 |  Expanse EXP | US$0,4829 | -5,28% | -22,77% | US$1.631.508 | US$40.214,17 | 3.378.407 EXP |
| 54 |  ShadowCash SDC | US$0,2339 | 5,54% | 7,10% | US$1.534.992 | US$9.680,25 | 6.563.949 SDC |
| 55 |  Nexus NXS | US$0,03642 | 0,67% | -14,15% | US$1.478.691 | US$1.237,98 | 40.600.054 NXS |
| 56 |  Vcash XVC | US$0,09715 | 2,10% | -6,40% | US$1.425.986 | US$3.924,27 | 14.678.448 XVC |
| 57 |  RevolutionVR RVR | US$0,04182 | -3,96% | -14,14% | US$1.317.441 | US$56.546,01 | 31.500.000 RVR |
| 58 |  HitCoin HTC | US$0,0001182 | 5,01% | 12,25% | US$1.299.884 | US$2.894,24 | 10.996.318.099 HTC |
| 59 |  EarthCoin EAC | US$0,0001357 | -2,60% | -1,33% | US$1.268.384 | US$34.307,48 | 9.346.468.332 EAC |
| 60 |  LBRY Credits LBC | US$0,2891 | -6,21% | -21,42% | US$1.216.059 | US$66.094,85 | 4.206.505 LBC |
| 61 |  Breakout Stake BRX | US$0,1891 | 19,91% | 86,48% | US$1.185.528 | US$7.103,96 | 6.268.082 BRX |
| 62 |  Clams CLAM | US$0,6258 | 6,93% | 9,23% | US$1.157.626 | US$20.819,35 | 1.849.909 CLAM |
| 63 |  Primecoin XPM | US$0,07388 | 1,29% | -2,31% | US$1.151.542 | US$3.233,80 | 15.586.090 XPM |
| 64 |  NavCoin NAV | US$0,01849 | -1,62% | -30,58% | US$1.102.210 | US$59.152,69 | 59.599.414 NAV |
| 65 |  Quark QRK | US$0,004316 | 5,14% | 2,69% | US$1.079.426 | US$2.862,80 | 250.101.047 QRK |
| 66 |  Virtacoin VTA | US$0,00009005 | 7,29% | -1,97% | US$1.062.037 | US$2.023,76 | 11.793.821.519 VTA |
| 67 |  Auroracoin AUR | US$0,1261 | 3,74% | 0,76% | US$1.060.488 | US$826,86 | 8.411.722 AUR |
| 68 |  ReddCoin RDD | US$0,00003737 | 1,28% | -5,18% | US$1.053.015 | US$1.309,75 | 28.174.768.702 RDD |
| 69 |  Cryptonite XCN | US$0,005118 | 63,73% | 385,44% | US$1.050.802 | US$1.259.473 | 205.328.613 XCN |
| 70 |  Novacoin NVC | US$0,6913 | -0,62% | 0,24% | US$1.006.854 | US$42.906,18 | 1.456.510 NVC |
| 71 |  Global Currency Reserve GCR | US$0,009071 | 3,54% | -2,86% | US$918.916 | US$3.419,67 | 101.297.736 GCR |
| 72 |  Radium RADS | US$0,3150 | 5,69% | -4,71% | US$905.147 | US$2.821,19 | 2.873.570 RADS |
| 73 |  Vertcoin VTC | US$0,03687 | 3,01% | 5,09% | US$850.756 | US$4.233,73 | 23.076.650 VTC |
| 74 |  Breakout BRK | US$0,04724 | 0,08% | -24,83% | US$815.021 | US$4.208,14 | 17.251.688 BRK |
| 75 |  WorldCoin WDC | US$0,007172 | -3,10% | -7,55% | US$762.762 | US$12.675,87 | 106.347.686 WDC |
| 76 |  Curecoin CURE | US$0,02859 | 1,18% | 5,88% | US$755.759 | US$596,66 | 26.431.310 CURE |
| 77 |  Gulden NLG | US$0,002370 | 0,51% | 7,86% | US$751.124 | US$796,95 | 316.990.369 NLG |
| 78 |  Startcoin START | US$0,01593 | -2,49% | 5,21% | US$718.246 | US$2.916,17 | 45.079.785 START |
| 79 |  Qora QORA | US$0,00007092 | 8,33% | 23,11% | US$709.228 | US$77.483,63 | 10.000.000.000 QORA |
| 80 |  Rise RISE | US$0,006937 | -2,53% | -1,00% | US$705.410 | US$10.887,01 | 101.684.980 RISE |
| 81 |  DigitalNote XDN | US$0,00009898 | -1,62% | 0,96% | US$679.493 | US$7.320,16 | 6.864.936.553 XDN |
| 82 |  BoostCoin BOST | US$0,05661 | 8,64% | 3,59% | US$671.185 | US$18.197,12 | 11.855.487 BOST |
| 83 |  Adzcoin ADZ | US$0,01314 | 1,85% | -14,15% | US$608.694 | US$3.983,25 | 46.319.320 ADZ |
| 84 |  Megacoin MEC | US$0,01804 | 3,58% | -4,51% | US$593.154 | US$896,67 | 32.886.450 MEC |
| 85 |  Pebblecoin XPB | US$0,02747 | 22,38% | -7,33% | US$591.772 | US$605,97 | 21.543.728 XPB |
| 86 |  ReeCoin REE | US$0,06312 | 6,30% | -10,70% | US$579.213 | US$3.333,64 | 9.176.722 REE |
| 87 |  SaluS SLS | US$0,5709 | -31,23% | 33,29% | US$571.719 | US$818,61 | 1.001.490 SLS |
| 88 |  MMNXT MMNXT | US$0,05672 | 8,43% | -5,08% | US$567.157 | US$961,10 | 10.000.000 MMNXT |
| 89 |  NuBits USNBT | US$0,7172 | -1,05% | -3,37% | US$543.003 | US$1.596,42 | 757.084 USNBT |
| 90 |  Burst BURST | US$0,0003429 | 21,04% | 34,83% | US$525.501 | US$92.296,96 | 1.532.507.858 BURST |
| 91 |  BilShares BILS | US$0,0005105 | 1,65% | 0,14% | US$510.499 | US$1.109,19 | 1.000.000.000 BILS |
| 92 |  BitShares PTS PTS | US$0,0004787 | 11,17% | 9,44% | US$478.688 | US$5.318,24 | 999.999.386 PTS |
| 93 |  ZcCoin ZCC | US$0,007658 | 2,36% | -1,82% | US$472.161 | US$4.062,31 | 61.657.044 ZCC |
| 94 |  NuShares NSR | US$0,0003546 | 2,41% | -1,53% | US$443.105 | US$4.835,76 | 1.249.627.974 NSR |
| 95 |  VootCoin VOOT | US$0,006146 | 18,58% | 8,26% | US$425.807 | US$1.790,19 | 69.280.656 VOOT |
| 96 |  Infinitecoin IFC | US$0,000004657 | -3,25% | -4,82% | US$421.903 | US$1.763,31 | 90.596.274.910 IFC |
| 97 |  UnionCoin UNC | US$0,04955 | -2,95% | 6,19% | US$415.642 | US$639,25 | 8.388.608 UNC |
| 98 |  Applecoin APC | US$0,01862 | 3,13% | 4,72% | US$414.926 | US$956,57 | 22.286.048 APC |
| 99 |  Digitalcoin DGC | US$0,01192 | 1,77% | -6,35% | US$410.063 | US$631,19 | 34.389.793 DGC |
| 100 |  Asiadigicoin ADCN | US$0,03645 | 1,09% | 57,25% | US$383.359 | US$1.129,26 | 10.517.049 ADCN |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.