Data Historis Harga Kripto 08/08/2016
Daftar harga kripto yang direkam pada tanggal 08/08/2016, mencakup 627 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  bitUSD BITUSD | US$0,9701 | 0,12% | -4,81% | US$104.824 | US$40,59 | 108.055 BITUSD |
| 252 |  GlobalCoin GLC | US$0,001588 | -7,75% | 259,87% | US$103.494 | US$40,79 | 65.171.010 GLC |
| 253 |  ZAIF ZAIF | US$0,02721 | 0,00% | 27,94% | US$100.247 | US$3,12 | 3.683.853 ZAIF |
| 254 |  Sync SYNC | US$84,44 | 9,23% | -9,16% | US$99.382 | US$204,80 | 1.177 SYNC |
| 255 |  NetCoin NET | US$0,0001596 | 2,57% | -1,17% | US$98.510 | US$94,86 | 617.377.660 NET |
| 256 |  ECC ECC | US$0,000004810 | 572,34% | 159,51% | US$96.687 | US$1,96 | 20.101.378.020 ECC |
| 257 |  TrustPlus TRUST | US$0,002984 | -9,53% | -43,09% | US$95.760 | US$59,17 | 32.086.595 TRUST |
| 258 |  HOdlcoin HODL | US$0,007924 | 17,91% | 193,44% | US$94.680 | US$153,17 | 11.948.590 HODL |
| 259 |  Cryptojacks CJ | US$0,0002357 | -7,70% | 18,79% | US$92.505 | US$389,21 | 392.505.714 CJ |
| 260 |  Pakcoin PAK | US$0,003571 | 2,18% | -13,03% | US$91.027 | US$89,32 | 25.487.100 PAK |
| 261 |  UltraCoin UTC | US$0,002683 | 0,00% | 0,00% | US$86.542 | US$0,5895 | 32.255.290 UTC |
| 262 |  Creditbit CRB | US$0,006894 | -3,08% | -9,28% | US$85.648 | US$70,76 | 12.423.525 CRB |
| 263 |  The Cypherfunks FUNK | US$0,000002082 | 9,02% | 45,41% | US$85.219 | US$15,58 | 40.930.520.000 FUNK |
| 264 |  Joincoin J | US$0,03439 | -1,89% | -4,30% | US$84.212 | US$45,71 | 2.448.402 J |
| 265 |  MMBTCD MMBTCD | US$0,2047 | 49,72% | 0,00% | US$81.890 | US$0,4094 | 400.000 MMBTCD |
| 266 |  Bean Cash BITB | US$0,00005299 | 8,37% | 11,26% | US$78.837 | US$92,14 | 1.487.817.000 BITB |
| 267 |  TileCoin XTC | US$0,0007390 | -3,96% | -15,63% | US$73.903 | US$15,03 | 100.000.000 XTC |
| 268 |  Magi XMG | US$0,01298 | 2,19% | -12,23% | US$71.352 | US$360,39 | 5.495.499 XMG |
| 269 |  SuperCoin SUPER | US$0,001761 | 0,00% | 0,00% | US$69.460 | US$0,1290 | 39.441.145 SUPER |
| 270 |  PayCoin XPY | US$0,005771 | 0,00% | -2,17% | US$66.767 | US$82,41 | 11.569.315 XPY |
| 271 |  Hyper HYPER | US$0,009692 | -6,33% | -3,62% | US$62.791 | US$137,27 | 6.478.651 HYPER |
| 272 |  Truckcoin TRK | US$0,0008096 | -7,18% | -12,20% | US$61.341 | US$71,05 | 75.764.079 TRK |
| 273 |  Blitzcash BLITZ | US$0,01512 | -3,11% | -9,37% | US$60.425 | US$27,08 | 3.995.597 BLITZ |
| 274 |  Bytecent BYC | US$0,04971 | 0,18% | -15,62% | US$59.089 | US$63,25 | 1.188.752 BYC |
| 275 |  BitSend BSD | US$0,004884 | 45,58% | 9,85% | US$57.392 | US$114,61 | 11.751.500 BSD |
| 276 |  NXTventure NXTV | US$0,05674 | -3,94% | 0,00% | US$56.740 | US$3,40 | 1.000.000 NXTV |
| 277 |  ExclusiveCoin EXCL | US$0,004279 | 0,00% | -22,01% | US$54.796 | US$63,72 | 12.806.827 EXCL |
| 278 |  Sexcoin SXC | US$0,0004550 | -0,64% | -0,32% | US$53.119 | US$4,97 | 116.744.976 SXC |
| 279 |  TransferCoin TX | US$0,008986 | 1,60% | -16,61% | US$50.008 | US$239,04 | 5.565.155 TX |
| 280 |  Rubies RBIES | US$0,004641 | -1,78% | -25,13% | US$46.911 | US$180,51 | 10.108.103 RBIES |
| 281 |  RedCoin RED | US$0,0006318 | -16,19% | -5,07% | US$46.823 | US$4,02 | 74.106.684 RED |
| 282 |  TeslaCoin TES | US$0,0006855 | 4,53% | -29,38% | US$46.662 | US$1,17 | 68.067.150 TES |
| 283 |  Aiden ADN | US$0,003168 | 1,95% | -24,60% | US$46.372 | US$38,42 | 14.639.403 ADN |
| 284 |  Quatloo QTL | US$0,008962 | 1,43% | -17,76% | US$45.363 | US$266,31 | 5.062.002 QTL |
| 285 |  Nxttycoin NXTTY | US$0,00004465 | 48,56% | 32,25% | US$44.648 | US$16,65 | 1.000.000.000 NXTTY |
| 286 |  Terracoin TRC | US$0,002710 | 15,63% | -13,57% | US$43.603 | US$20,61 | 16.090.660 TRC |
| 287 |  Bela BELA | US$0,001897 | -8,76% | -40,45% | US$43.566 | US$426,49 | 22.965.650 BELA |
| 288 |  Aurum Coin AU | US$0,1519 | 2,48% | -34,64% | US$43.542 | US$13,41 | 286.678 AU |
| 289 |  HempCoin THC | US$0,0002130 | -4,98% | 0,82% | US$42.963 | US$1,33 | 201.700.063 THC |
| 290 |  The Viral Exchange TVE | US$0,08774 | 2,66% | 8,17% | US$42.897 | US$1,21 | 488.918 TVE |
| 291 |  CryptCoin CRYPT | US$0,007074 | 0,12% | -29,68% | US$42.671 | US$14,39 | 6.032.098 CRYPT |
| 292 |  Devcoin DVC | US$0,000003786 | 0,90% | -9,42% | US$40.775 | US$1,63 | 10.768.460.050 DVC |
| 293 |  Titcoin TIT | US$0,0008072 | 4,27% | -5,07% | US$39.392 | US$51,88 | 48.799.308 TIT |
| 294 |  LottoCoin LOT | US$0,000002656 | -28,84% | -1,81% | US$38.481 | US$0,5578 | 14.491.014.421 LOT |
| 295 |  Elite 1337 | US$0,000005910 | -17,39% | -3,18% | US$37.599 | US$94,35 | 6.362.231.800 1337 |
| 296 |  UnbreakableCoin UNB | US$0,01641 | 15,49% | 187,58% | US$37.387 | US$281,97 | 2.278.150 UNB |
| 297 |  Synergy SNRG | US$0,02027 | 5,78% | 11,30% | US$37.174 | US$83,17 | 1.833.884 SNRG |
| 298 |  Yacoin YAC | US$0,0003546 | -1,18% | -2,25% | US$37.169 | US$137,58 | 104.823.778 YAC |
| 299 |  BitSeeds XSEED | US$0,002512 | -2,58% | -36,59% | US$37.064 | US$6,38 | 14.756.813 XSEED |
| 300 |  Bata BTA | US$0,007882 | -18,09% | -17,47% | US$37.058 | US$83,43 | 4.701.791 BTA |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.