Data Historis Harga Kripto 08/08/2016
Daftar harga kripto yang direkam pada tanggal 08/08/2016, mencakup 627 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$591,05 | -0,20% | -3,15% | US$9.339.906.395 | US$61.194.072 | 15.802.128 BTC |
| 2 |  Ethereum ETH | US$11,25 | 2,74% | 1,63% | US$931.016.026 | US$14.956.655 | 82.790.598 ETH |
| 3 |  Steem STEEM | US$2,01 | -5,35% | -4,41% | US$218.414.691 | US$254.909 | 108.515.641 STEEM |
| 4 |  XRP XRP | US$0,006027 | -2,39% | 1,85% | US$214.299.465 | US$722.628 | 35.557.883.251 XRP |
| 5 |  Ethereum Classic ETC | US$2,19 | 3,79% | -6,52% | US$180.876.189 | US$15.781.169 | 82.774.725 ETC |
| 6 |  Litecoin LTC | US$3,79 | 0,43% | -1,99% | US$178.015.125 | US$1.379.305 | 47.025.379 LTC |
| 7 |  Dash DASH | US$10,38 | 0,30% | 3,51% | US$69.061.445 | US$453.814 | 6.653.790 DASH |
| 8 |  NEM XEM | US$0,005006 | -0,38% | -19,93% | US$45.051.196 | US$123.853 | 8.999.999.999 XEM |
| 9 |  MaidSafeCoin MAID | US$0,09044 | 5,13% | 19,39% | US$40.929.608 | US$311.110 | 452.552.412 MAID |
| 10 |  Nxt NXT | US$0,02925 | 2,66% | 8,19% | US$29.217.156 | US$321.353 | 998.999.999 NXT |
| 11 |  Dogecoin DOGE | US$0,0002368 | -8,56% | 5,39% | US$24.989.478 | US$600.323 | 105.515.656.866 DOGE |
| 12 |  Monero XMR | US$1,90 | 0,81% | 10,45% | US$23.967.167 | US$199.176 | 12.606.294 XMR |
| 13 |  Lisk LSK | US$0,2258 | 0,75% | -5,71% | US$22.575.934 | US$426.308 | 100.000.000 LSK |
| 14 |  DigixDAO DGD | US$10,93 | -0,10% | 9,02% | US$21.867.481 | US$22.354,87 | 2.000.000 DGD |
| 15 |  HyperSpace AMP | US$0,1023 | 0,92% | -13,42% | US$18.898.969 | US$11.389,20 | 184.800.000 AMP |
| 16 |  Emercoin EMC | US$0,4667 | -2,03% | -3,59% | US$17.860.823 | US$201.144 | 38.268.809 EMC |
| 17 |  Waves WAVES | US$0,1752 | 9,80% | 7,81% | US$17.523.627 | US$85.297,39 | 100.000.000 WAVES |
| 18 |  Factom FCT | US$1,93 | 22,79% | 20,43% | US$16.924.980 | US$2.014.754 | 8.753.219 FCT |
| 19 |  BitShares BTS | US$0,004449 | -1,81% | -1,12% | US$11.433.103 | US$81.656,88 | 2.569.630.000 BTS |
| 20 |  Bytecoin BCN | US$0,00005840 | 5,03% | 9,98% | US$10.574.642 | US$5.486,47 | 181.073.005.058 BCN |
| 21 |  Stellar XLM | US$0,001848 | -2,93% | -2,50% | US$10.449.530 | US$26.338,16 | 5.653.103.727 XLM |
| 22 |  Siacoin SC | US$0,0005318 | -2,28% | -13,38% | US$9.118.825 | US$84.446,00 | 17.147.311.790 SC |
| 23 |  Peercoin PPC | US$0,3825 | 1,72% | 1,99% | US$8.951.892 | US$250.929 | 23.400.859 PPC |
| 24 |  Counterparty XCP | US$2,72 | 4,44% | 19,65% | US$7.145.070 | US$44.167,98 | 2.625.660 XCP |
| 25 |  Tether USDT | US$0,9996 | 0,00% | -0,04% | US$6.948.512 | US$613.117 | 6.951.591 USDT |
| 26 |  Storjcoin X SJCX | US$0,1281 | -0,57% | 3,72% | US$6.342.775 | US$18.898,94 | 49.518.143 SJCX |
| 27 |  Xaurum XAUR | US$741,67 | 36,10% | 43,44% | US$5.552.544 | US$2.623,21 | 7.487 XAUR |
| 28 |  YbCoin YBC | US$1,83 | -5,08% | 12,70% | US$5.503.331 | US$142.028 | 3.011.326 YBC |
| 29 |  Agoras Tokens AGRS | US$0,1241 | -0,59% | -5,35% | US$5.210.644 | US$1.103,78 | 42.000.000 AGRS |
| 30 |  GameCredits GAME | US$0,09068 | -5,32% | -24,45% | US$5.076.662 | US$74.635,77 | 55.983.752 GAME |
| 31 |  Namecoin NMC | US$0,3237 | -1,41% | -7,33% | US$4.769.735 | US$7.719,99 | 14.736.400 NMC |
| 32 |  NautilusCoin NAUT | US$0,3758 | 10,37% | -2,32% | US$4.654.401 | US$12.711,12 | 12.384.895 NAUT |
| 33 |  FedoraCoin TIPS | US$0,000008990 | -3,29% | 4,50% | US$3.882.260 | US$1.487,98 | 431.820.139.341 TIPS |
| 34 |  BitCrystals BCY | US$0,08868 | 0,72% | 3,49% | US$3.729.253 | US$12.006,98 | 42.051.229 BCY |
| 35 |  Decred DCR | US$1,55 | -0,80% | -10,29% | US$3.617.700 | US$14.059,60 | 2.339.765 DCR |
| 36 |  Yocoin YOC | US$0,1747 | -1,74% | -4,59% | US$3.528.356 | US$11.920,59 | 20.194.900 YOC |
| 37 |  Syscoin SYS | US$0,007498 | 1,39% | 0,38% | US$3.214.635 | US$52.332,88 | 428.751.485 SYS |
| 38 |  EuropeCoin ERC | US$0,03321 | -12,37% | -10,58% | US$3.084.879 | US$545,22 | 92.882.561 ERC |
| 39 |  Omni OMNI | US$4,96 | 99,85% | 104,83% | US$2.744.304 | US$86.068,17 | 553.809 OMNI |
| 40 |  SolarCoin SLR | US$0,07947 | -4,79% | -6,44% | US$2.743.472 | US$6.855,17 | 34.522.966 SLR |
| 41 |  VPNCoin VASH | US$0,006757 | -1,54% | -2,67% | US$2.705.186 | US$15.159,72 | 400.339.746 VASH |
| 42 |  Swiscoin SCN | US$1,84 | -28,50% | -27,57% | US$2.435.499 | US$3.345,10 | 1.323.228 SCN |
| 43 |  BitcoinDark BTCD | US$1,76 | 16,59% | 21,26% | US$2.253.951 | US$6.258,47 | 1.279.657 BTCD |
| 44 |  GridCoin GRC | US$0,005917 | -4,22% | 8,86% | US$2.243.595 | US$3.058,59 | 379.145.717 GRC |
| 45 |  BlackCoin BLK | US$0,02902 | 0,71% | -1,30% | US$2.193.619 | US$22.828,13 | 75.592.237 BLK |
| 46 |  DigiByte DGB | US$0,0003075 | -0,21% | -9,41% | US$2.142.044 | US$15.807,35 | 6.965.148.330 DGB |
| 47 |  EverGreenCoin EGC | US$0,1566 | 58,05% | 317,58% | US$2.046.574 | US$143.718 | 13.066.380 EGC |
| 48 |  SuperNET UNITY | US$2,39 | -0,95% | -3,53% | US$1.947.011 | US$860,03 | 816.061 UNITY |
| 49 |  Rubycoin RBY | US$0,07970 | 6,42% | -2,30% | US$1.860.090 | US$4.287,97 | 23.338.030 RBY |
| 50 |  Feathercoin FTC | US$0,01294 | -2,82% | -5,45% | US$1.696.734 | US$4.463,16 | 131.107.000 FTC |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.