Data Historis Harga Kripto 10/08/2016
Daftar harga kripto yang direkam pada tanggal 10/08/2016, mencakup 636 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AntiBitcoin ANTI | US$0,0001835 | -19,60% | -45,10% | US$3.204 | US$28,37 | 17.462.048 ANTI |
| 452 |  IslaCoin ISL | US$0,001995 | -16,89% | -12,50% | US$3.019 | US$115,01 | 1.513.704 ISL |
| 453 |  FuzzBalls FUZZ | US$0,0010000 | -3,84% | 119,74% | US$2.997 | US$455,44 | 2.997.150 FUZZ |
| 454 |  Debitcoin DBTC | US$0,0002132 | 6,00% | 25,80% | US$2.975 | US$42,30 | 13.954.750 DBTC |
| 455 |  GamerholicCoin GHC | US$0,003800 | 1,83% | 5,16% | US$2.965 | US$9,46 | 780.330 GHC |
| 456 |  VIP Tokens VIP | US$0,00003551 | 101,44% | 107,71% | US$2.963 | US$32,63 | 83.450.403 VIP |
| 457 |  Independent Money System IMS | US$0,0005563 | 0,00% | 41,11% | US$2.963 | US$0,06120 | 5.325.879 IMS |
| 458 |  Elementrem ELE | US$0,002487 | -63,84% | 0,00% | US$2.957 | US$71,13 | 1.189.020 ELE |
| 459 |  BREAKcoin BRE | US$0,003521 | 1,40% | 4,38% | US$2.954 | US$34,13 | 838.833 BRE |
| 460 |  Unrealcoin URC | US$0,0004202 | 2,16% | 8,44% | US$2.952 | US$0,1677 | 7.024.402 URC |
| 461 |  Pura PURA | US$0,00001776 | 51,08% | 67,28% | US$2.949 | US$3,78 | 166.090.474 PURA |
| 462 |  ParallelCoin DUO | US$0,01046 | 76,90% | 76,47% | US$2.883 | US$8,30 | 275.547 DUO |
| 463 |  42-coin 42 | US$40,51 | -11,42% | 52,69% | US$2.871 | US$6,28 | 71 42 |
| 464 |  MangoCoinz MCZ | US$0,001817 | 0,72% | 3,85% | US$2.856 | US$0,5620 | 1.571.820 MCZ |
| 465 |  Spots SPT | US$0,0001302 | 5,52% | 3,91% | US$2.836 | US$0,9977 | 21.780.793 SPT |
| 466 |  PlatinumBAR XPTX | US$0,04270 | 0,00% | -25,10% | US$2.825 | US$0,3899 | 66.172 XPTX |
| 467 |  Metal Music Coin MTLMC3 | US$0,00003529 | 22,32% | 24,96% | US$2.813 | US$10,23 | 79.719.140 MTLMC3 |
| 468 |  Sapience AIFX XAI | US$0,004048 | -39,63% | -77,27% | US$2.771 | US$14,74 | 684.468 XAI |
| 469 |  BeaverCoin BVC | US$0,0008952 | 28,37% | 4,84% | US$2.685 | US$0,02042 | 2.999.168 BVC |
| 470 |  Pospro PSP | US$0,00005904 | 0,20% | -29,65% | US$2.669 | US$0,5904 | 45.213.247 PSP |
| 471 |  AnarchistsPrime ACP | US$0,0006515 | 13,14% | 15,21% | US$2.635 | US$5,76 | 4.045.113 ACP |
| 472 |  Revenu REV | US$0,002202 | 1,54% | -0,18% | US$2.632 | US$2,48 | 1.195.525 REV |
| 473 |  Crypto CTO | US$0,0003965 | 110,88% | 165,22% | US$2.445 | US$2,31 | 6.165.747 CTO |
| 474 |  PopularCoin POP | US$0,0000007445 | -0,98% | -33,32% | US$2.416 | US$0,3032 | 3.244.590.648 POP |
| 475 |  BowsCoin BSC | US$0,0004335 | 0,73% | 27,00% | US$2.406 | US$8,91 | 5.550.102 BSC |
| 476 |  ChessCoin CHESS | US$0,00004737 | -19,38% | -7,57% | US$2.324 | US$0,7484 | 49.068.062 CHESS |
| 477 |  Dreamcoin DRM | US$0,0009533 | 0,16% | 35,27% | US$2.308 | US$0,09533 | 2.420.436 DRM |
| 478 |  Acoin ACOIN | US$0,001853 | -18,74% | -8,45% | US$2.258 | US$69,48 | 1.218.846 ACOIN |
| 479 |  Litecred LTCR | US$0,00007053 | -19,98% | -27,02% | US$2.132 | US$13,56 | 30.227.750 LTCR |
| 480 |  Cabbage CAB | US$0,0001883 | -21,70% | -39,15% | US$1.977 | US$0,1789 | 10.499.996 CAB |
| 481 |  bitEUR BITEUR | US$1,17 | 4,55% | -1,57% | US$1.908 | US$8,30 | 1.637 BITEUR |
| 482 |  Axiom AXIOM | US$0,001148 | 0,21% | 1,76% | US$1.892 | US$3,85 | 1.647.964 AXIOM |
| 483 |  PWR Coin PWR | US$0,00003598 | -12,84% | -5,81% | US$1.798 | US$28,05 | 49.983.870 PWR |
| 484 |  RosCoin ROS | US$0,00002367 | 0,00% | 3,77% | US$1.794 | US$0,7102 | 75.787.226 ROS |
| 485 |  Bantam BNT | US$0,0003433 | 2,49% | 7,35% | US$1.789 | US$9,56 | 5.212.435 BNT |
| 486 |  GuccioneCoin GCC | US$0,00008795 | 15,13% | 86,38% | US$1.784 | US$5,43 | 20.285.537 GCC |
| 487 |  ChainCoin CHC | US$0,0001716 | 0,72% | -34,73% | US$1.624 | US$0,9364 | 9.463.967 CHC |
| 488 |  VirtualCoin VC | US$0,0009233 | 0,72% | 0,00% | US$1.623 | US$0,3185 | 1.757.505 VC |
| 489 |  Machinecoin MAC | US$0,0001415 | 42,89% | 0,00% | US$1.524 | US$0,06651 | 10.773.000 MAC |
| 490 |  SpaceCoin SPACE | US$0,0007753 | -30,01% | 37,15% | US$1.495 | US$46,90 | 1.927.643 SPACE |
| 491 |  Guarany GUA | US$0,004143 | 0,72% | -7,59% | US$1.478 | US$0,6703 | 356.748 GUA |
| 492 |  LiteBar LTB | US$0,007990 | 0,35% | 7,85% | US$1.412 | US$3,64 | 176.737 LTB |
| 493 |  DigitalPrice DP | US$0,00007102 | 0,72% | -53,49% | US$1.305 | US$2,81 | 18.369.654 DP |
| 494 |  808Coin 808 | US$0,0008349 | 15,52% | -41,10% | US$1.292 | US$62,13 | 1.547.768 808 |
| 495 |  SwapToken TOKEN | US$0,00003553 | -13,63% | 42,99% | US$1.247 | US$3,88 | 35.110.531 TOKEN |
| 496 |  Alexium AUM | US$0,00005918 | 0,00% | 0,00% | US$1.201 | US$1,18 | 20.297.336 AUM |
| 497 |  Prototanium PR | US$0,005930 | -16,04% | -48,12% | US$1.122 | US$15,24 | 189.280 PR |
| 498 |  LeaCoin LEA | US$0,000005918 | 0,72% | -15,33% | US$1.100 | US$1,63 | 185.926.200 LEA |
| 499 |  Unfed UNF | US$0,00007694 | 0,72% | 0,00% | US$966 | US$13,45 | 12.558.400 UNF |
| 500 |  Evil Coin EVIL | US$0,00008286 | 0,72% | 29,84% | US$936 | US$1,57 | 11.302.440 EVIL |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.