Data Historis Harga Kripto 10/08/2016
Daftar harga kripto yang direkam pada tanggal 10/08/2016, mencakup 636 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Applecoin APC | US$0,01867 | 1,87% | 5,50% | US$416.107 | US$376,98 | 22.286.048 APC |
| 202 |  Zeitcoin ZEIT | US$0,00001153 | 9,66% | 9,32% | US$403.005 | US$212,73 | 34.955.078.981 ZEIT |
| 203 |  NXTventure NXTV | US$0,4027 | 0,00% | 0,00% | US$402.681 | US$4,03 | 1.000.000 NXTV |
| 204 |  FIMKrypto FIMK | US$0,0006670 | -8,04% | -12,80% | US$390.470 | US$9,03 | 585.405.599 FIMK |
| 205 |  AmberCoin AMBER | US$0,008869 | 12,53% | 0,29% | US$385.628 | US$167,84 | 43.478.804 AMBER |
| 206 |  GoldCoin GLC | US$0,009693 | -14,31% | -26,98% | US$361.980 | US$72,32 | 37.345.078 GLC |
| 207 |  I0Coin I0C | US$0,01710 | -9,39% | -11,19% | US$358.213 | US$69,38 | 20.942.117 I0C |
| 208 |  Zetacoin ZET | US$0,002082 | 2,88% | 14,00% | US$342.721 | US$416,89 | 164.627.822 ZET |
| 209 |  Coinomat CNMT | US$0,1302 | 31,88% | 31,18% | US$340.669 | US$50,50 | 2.616.401 CNMT |
| 210 |  GetGems GEMZ | US$0,003815 | -4,48% | 84,58% | US$336.227 | US$169,11 | 88.135.199 GEMZ |
| 211 |  Silkcoin SILK | US$0,007126 | -4,96% | -3,21% | US$313.517 | US$351,38 | 43.997.440 SILK |
| 212 |  Bitswift BITS | US$0,07125 | -18,70% | 12,64% | US$288.616 | US$111,50 | 4.050.591 BITS |
| 213 |  e-Gulden EFL | US$0,01953 | 9,68% | 47,02% | US$287.738 | US$176,43 | 14.732.507 EFL |
| 214 |  NeuCoin NEU | US$0,0006037 | -6,51% | -20,12% | US$262.664 | US$323,65 | 435.105.368 NEU |
| 215 |  CloakCoin CLOAK | US$0,05390 | -1,71% | -17,63% | US$258.229 | US$345,09 | 4.790.990 CLOAK |
| 216 |  2GIVE 2GIVE | US$0,0005029 | -8,76% | 13,48% | US$252.237 | US$78,94 | 501.573.885 2GIVE |
| 217 |  Bitmark BTM | US$0,1528 | 2,24% | 18,39% | US$245.086 | US$81,71 | 1.604.320 BTM |
| 218 |  Cryptofund FUND | US$0,2382 | -16,66% | -34,56% | US$238.202 | US$24,30 | 1.000.000 FUND |
| 219 |  SecureCoin SRC | US$0,03870 | 0,22% | 3,50% | US$236.537 | US$350,85 | 6.112.466 SRC |
| 220 |  Energycoin ENRG | US$0,001870 | 2,67% | 12,39% | US$224.703 | US$126,89 | 120.147.708 ENRG |
| 221 |  SpreadCoin SPR | US$0,03578 | 0,00% | 0,00% | US$221.556 | US$33,07 | 6.193.009 SPR |
| 222 |  Aeon AEON | US$0,01773 | 1,72% | 12,08% | US$215.121 | US$106,13 | 12.133.815 AEON |
| 223 |  Pangea Poker PANGEA | US$0,2044 | -0,18% | 12,49% | US$204.306 | US$0,1910 | 999.352 PANGEA |
| 224 |  SmileyCoin SMLY | US$0,000008064 | 13,82% | 10,81% | US$204.252 | US$60,76 | 25.328.550.000 SMLY |
| 225 |  BlueCoin BLU | US$0,0003484 | -2,57% | 7,23% | US$199.442 | US$26,53 | 572.372.334 BLU |
| 226 |  CasinoCoin CSC | US$0,005065 | -22,72% | 10,10% | US$195.530 | US$173,23 | 38.601.187 CSC |
| 227 |  Boolberry BBR | US$0,02377 | -2,71% | 27,59% | US$185.210 | US$205,02 | 7.792.552 BBR |
| 228 |  Mineum MNM | US$0,01960 | 7,69% | -5,79% | US$184.114 | US$23,01 | 9.394.162 MNM |
| 229 |  Maxcoin MAX | US$0,004250 | 11,89% | 14,02% | US$176.209 | US$106,07 | 41.459.435 MAX |
| 230 |  Mooncoin MOON | US$0,0000008119 | 1,05% | -19,76% | US$174.961 | US$18,76 | 215.492.267.896 MOON |
| 231 |  NoirShares NRS | US$0,07043 | -3,34% | -0,33% | US$174.487 | US$22,41 | 2.477.481 NRS |
| 232 |  BTSR BTSR | US$0,07644 | 43,53% | -42,79% | US$173.326 | US$104,77 | 2.267.337 BTSR |
| 233 |  PIVX PIVX | US$0,003900 | -6,94% | -7,03% | US$167.860 | US$340,38 | 43.039.134 PIVX |
| 234 |  Groestlcoin GRS | US$0,002574 | -0,49% | -8,90% | US$166.605 | US$202,32 | 64.736.784 GRS |
| 235 |  Pandacoin PND | US$0,000005114 | 43,14% | 18,42% | US$166.286 | US$14,14 | 32.514.916.898 PND |
| 236 |  Orbitcoin ORB | US$0,06130 | 23,00% | 5,36% | US$165.625 | US$30,24 | 2.701.880 ORB |
| 237 |  OKCash OK | US$0,002443 | -8,20% | 2,18% | US$161.729 | US$202,09 | 66.191.759 OK |
| 238 |  Ubiq UBQ | US$0,04409 | 10,70% | 19,70% | US$158.813 | US$91,16 | 3.601.821 UBQ |
| 239 |  Buongiorno Caffe BGCAFFE | US$1,38 | 3,32% | 0,00% | US$150.562 | US$20,66 | 109.295 BGCAFFE |
| 240 |  ExclusiveCoin EXCL | US$0,01169 | 81,61% | 171,15% | US$149.698 | US$422,63 | 12.806.827 EXCL |
| 241 |  Bullion CBX | US$0,1435 | 21,27% | 3,30% | US$140.117 | US$6,89 | 976.717 CBX |
| 242 |  SIBCoin SIB | US$0,01169 | 0,10% | 7,31% | US$131.538 | US$402,07 | 11.249.454 SIB |
| 243 |  Colossuscoin V2 CV2 | US$0,000005935 | 1,00% | 11,17% | US$125.332 | US$1,15 | 21.118.732.778 CV2 |
| 244 |  FuelCoin FC2 | US$0,001201 | -3,71% | 24,32% | US$120.392 | US$152,44 | 100.206.032 FC2 |
| 245 |  Woodcoin LOG | US$0,01479 | -0,06% | -12,26% | US$118.842 | US$9,03 | 8.035.193 LOG |
| 246 |  Tickets TIX | US$0,000001761 | 13,47% | 44,31% | US$117.745 | US$276,49 | 66.876.281.414 TIX |
| 247 |  Piggycoin PIGGY | US$0,0002427 | -0,53% | -7,40% | US$116.738 | US$462,54 | 481.084.024 PIGGY |
| 248 |  NetCoin NET | US$0,0001750 | -1,21% | 7,77% | US$108.068 | US$126,89 | 617.377.660 NET |
| 249 |  Flycoin FLY | US$0,5027 | 47,48% | -15,47% | US$105.962 | US$167,85 | 210.806 FLY |
| 250 |  bitUSD BITUSD | US$0,9788 | -0,53% | -0,26% | US$105.764 | US$273,96 | 108.055 BITUSD |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.