Data Historis Harga Kripto 10/08/2016
Daftar harga kripto yang direkam pada tanggal 10/08/2016, mencakup 636 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  AeroMe AM | US$0,0006569 | 1,64% | 14,09% | US$7.955 | US$6,09 | 12.109.618 AM |
| 402 |  SoonCoin SOON | US$0,0006382 | 3,42% | -1,26% | US$7.954 | US$34,30 | 12.462.620 SOON |
| 403 |  CoExistCoin COXST | US$0,0002850 | 0,04% | 38,08% | US$7.736 | US$7,90 | 27.138.905 COXST |
| 404 |  G3N G3N | US$0,001045 | -1,19% | 1,31% | US$7.708 | US$2,47 | 7.375.601 G3N |
| 405 |  SwagBucks BUCKS | US$0,07073 | 0,04% | 0,00% | US$7.457 | US$7,61 | 105.429 BUCKS |
| 406 |  Orlycoin ORLY | US$0,0002012 | -9,88% | 78,07% | US$7.374 | US$9,64 | 36.646.779 ORLY |
| 407 |  FujiCoin FJC | US$0,00001144 | -2,62% | 48,60% | US$7.334 | US$7,05 | 640.946.282 FJC |
| 408 |  Cypher CYP | US$0,001113 | 0,00% | 3,31% | US$7.083 | US$118,50 | 6.365.285 CYP |
| 409 |  CageCoin CAGE | US$0,00000006695 | 0,06% | 27,09% | US$6.773 | US$1,10 | 101.168.328.395 CAGE |
| 410 |  Techcoin TECH | US$0,03551 | -15,71% | 0,00% | US$6.769 | US$3,78 | 190.620 TECH |
| 411 |  ARbit ARB | US$0,001557 | 6,38% | 2,07% | US$6.750 | US$123,90 | 4.336.335 ARB |
| 412 |  BumbaCoin BUMBA | US$0,0003111 | 1,54% | 8,32% | US$6.534 | US$0,06222 | 21.003.800 BUMBA |
| 413 |  PosEx PEX | US$0,003598 | 0,89% | -15,45% | US$6.445 | US$9,79 | 1.791.030 PEX |
| 414 |  Cashcoin CASH | US$0,0002367 | 0,72% | 39,46% | US$6.339 | US$8,56 | 26.778.514 CASH |
| 415 |  GCN Coin GCN | US$0,00000007036 | 81,81% | 27,77% | US$6.235 | US$28,38 | 88.621.910.000 GCN |
| 416 |  Francs FRN | US$0,003587 | 37,40% | -34,41% | US$6.148 | US$5,41 | 1.714.100 FRN |
| 417 |  RussiaCoin RC | US$0,0007694 | 0,72% | 0,00% | US$6.108 | US$0,1231 | 7.938.721 RC |
| 418 |  Bitcoin Scrypt BTCS | US$0,0004735 | 0,00% | -22,53% | US$6.057 | US$0,4074 | 12.792.950 BTCS |
| 419 |  Phoenixcoin PXC | US$0,0001184 | 6,02% | 17,72% | US$6.040 | US$0,8616 | 51.028.100 PXC |
| 420 |  BDSM-FETISH WHIPPED | US$0,007061 | 4,59% | 63,24% | US$5.993 | US$0,007061 | 848.743 WHIPPED |
| 421 |  C-Bit XCT | US$0,00006929 | -0,06% | -7,46% | US$5.948 | US$270,15 | 85.842.500 XCT |
| 422 |  Swing SWING | US$0,004451 | -15,73% | -14,20% | US$5.876 | US$53,82 | 1.320.158 SWING |
| 423 |  Bitzeny ZNY | US$0,00007694 | 0,59% | -3,56% | US$5.818 | US$13,28 | 75.614.500 ZNY |
| 424 |  CAPTcoin CAPT | US$0,001705 | 1,54% | 0,00% | US$5.780 | US$0,8525 | 3.389.630 CAPT |
| 425 |  PLNcoin PLNC | US$0,0003196 | -38,89% | 0,00% | US$5.462 | US$0,5114 | 17.089.600 PLNC |
| 426 |  TopCoin TOP | US$0,0001657 | 8,47% | 38,47% | US$5.290 | US$1,29 | 31.925.008 TOP |
| 427 |  Argentum ARG | US$0,0008878 | 39,61% | 2,13% | US$5.254 | US$23,83 | 5.917.819 ARG |
| 428 |  Guncoin GUN | US$0,00003545 | 24,34% | 14,95% | US$5.205 | US$2,25 | 146.854.778 GUN |
| 429 |  Unitus UIS | US$0,0001609 | 4,52% | 5,01% | US$5.091 | US$8,65 | 31.628.075 UIS |
| 430 |  High Voltage HVCO | US$0,003393 | 23,20% | -8,14% | US$5.069 | US$136,79 | 1.494.171 HVCO |
| 431 |  SongCoin SONG | US$0,0001668 | 1,39% | -18,85% | US$4.880 | US$38,07 | 29.255.500 SONG |
| 432 |  Vcoin VCN | US$0,0004616 | 0,72% | 55,78% | US$4.829 | US$0,006788 | 10.461.342 VCN |
| 433 |  Joulecoin XJO | US$0,0001716 | 21,70% | 100,22% | US$4.751 | US$14,86 | 27.680.840 XJO |
| 434 |  ELcoin ELCO | US$0,002401 | 1,61% | 144,70% | US$4.740 | US$1,29 | 1.974.618 ELCO |
| 435 |  NXTInspect NXTI | US$0,006815 | -0,18% | 31,17% | US$4.607 | US$0,006815 | 675.996 NXTI |
| 436 |  NewYorkCoin NYC | US$0,00000007399 | 4,03% | 27,40% | US$4.419 | US$2,24 | 59.719.935.819 NYC |
| 437 |  Bolivarcoin BOLI | US$0,001193 | 1,55% | 58,78% | US$4.389 | US$0,1193 | 3.679.100 BOLI |
| 438 |  NevaCoin NEVA | US$0,006510 | -62,93% | 0,00% | US$4.329 | US$35,68 | 664.965 NEVA |
| 439 |  Phalanx PXL | US$0,002361 | 86,24% | 0,00% | US$4.261 | US$1,85 | 1.804.501 PXL |
| 440 |  RootCoin ROOT | US$0,002060 | 1,01% | 10,86% | US$3.995 | US$1,17 | 1.939.889 ROOT |
| 441 |  TrapCoin TRAP | US$0,001563 | 0,00% | 0,00% | US$3.949 | US$0,9379 | 2.526.380 TRAP |
| 442 |  Dimecoin DIME | US$0,000000007781 | -76,07% | -79,10% | US$3.868 | US$0,3253 | 497.035.487.696 DIME |
| 443 |  Tigercoin TGC | US$0,00008878 | 0,00% | 19,83% | US$3.865 | US$4,53 | 43.536.800 TGC |
| 444 |  UniCoin UNIC | US$0,001391 | 0,72% | 3,85% | US$3.681 | US$1,44 | 2.646.511 UNIC |
| 445 |  Kittehcoin MEOW | US$0,0000001490 | -19,84% | -49,96% | US$3.561 | US$61,75 | 23.905.669.976 MEOW |
| 446 |  Hellenic Coin HNC | US$0,0006098 | 1,35% | 76,06% | US$3.537 | US$7,06 | 5.800.500 HNC |
| 447 |  HamRadioCoin HAM | US$0,0007164 | 0,16% | -4,29% | US$3.528 | US$0,1391 | 4.924.255 HAM |
| 448 |  RonPaulCoin RPC | US$0,005874 | -3,03% | -20,81% | US$3.411 | US$3,31 | 580.743 RPC |
| 449 |  AmsterdamCoin AMS | US$0,0003551 | -20,48% | -10,98% | US$3.410 | US$1,76 | 9.603.707 AMS |
| 450 |  CyberCoin CC | US$0,000005884 | 0,08% | -46,87% | US$3.224 | US$0,04708 | 547.848.955 CC |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.