Data Historis Harga Kripto 10/08/2016
Daftar harga kripto yang direkam pada tanggal 10/08/2016, mencakup 636 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ParkByte PKB | US$0,007658 | 3,44% | 29,53% | US$36.249 | US$7,96 | 4.733.223 PKB |
| 302 |  Bata BTA | US$0,007646 | -2,79% | -12,51% | US$35.973 | US$132,39 | 4.704.648 BTA |
| 303 |  Crown CRW | US$0,003617 | -23,60% | -27,18% | US$35.028 | US$80,06 | 9.683.262 CRW |
| 304 |  Coin(O) CNO | US$0,0003492 | 2,46% | 19,50% | US$34.917 | US$3,67 | 99.995.178 CNO |
| 305 |  Checkcoin CKC | US$0,001628 | 33,81% | 53,55% | US$33.401 | US$1,74 | 20.521.783 CKC |
| 306 |  BBQCoin BQC | US$0,0006260 | 1,47% | -0,98% | US$31.780 | US$61,98 | 50.765.854 BQC |
| 307 |  Sterlingcoin SLG | US$0,008108 | 60,20% | 32,39% | US$31.469 | US$6,27 | 3.881.156 SLG |
| 308 |  Deutsche eMark DEM | US$0,001352 | 1,44% | 6,51% | US$30.803 | US$18,69 | 22.776.500 DEM |
| 309 |  SecretCoin SCRT | US$0,007108 | -11,18% | -9,87% | US$29.937 | US$5,18 | 4.211.720 SCRT |
| 310 |  Freicoin FRC | US$0,0006240 | 1,07% | -26,74% | US$28.681 | US$9,03 | 45.962.594 FRC |
| 311 |  Dashcoin DSH | US$0,002361 | -4,96% | 13,34% | US$28.474 | US$22,18 | 12.058.917 DSH |
| 312 |  CannaCoin CCN | US$0,006043 | -4,46% | -9,08% | US$28.291 | US$147,75 | 4.681.878 CCN |
| 313 |  IncaKoin NKA | US$0,000005873 | -0,29% | 6,09% | US$28.049 | US$0,005873 | 4.776.093.626 NKA |
| 314 |  SOILcoin SOIL | US$0,007931 | 0,09% | 15,47% | US$26.816 | US$444,84 | 3.381.312 SOIL |
| 315 |  Sphere SPHR | US$0,008576 | 119,14% | -45,29% | US$26.439 | US$3,04 | 3.082.940 SPHR |
| 316 |  Kore KORE | US$0,01432 | -0,27% | 10,80% | US$26.219 | US$12,62 | 1.830.949 KORE |
| 317 |  GAIA GAIA | US$0,001065 | 0,00% | -3,24% | US$25.676 | US$0,005954 | 24.101.381 GAIA |
| 318 |  Newbium NEWB | US$0,001066 | -3,52% | -6,97% | US$25.579 | US$37,46 | 24.000.000 NEWB |
| 319 |  Particle PRT | US$0,00003551 | 0,72% | -10,98% | US$25.373 | US$1,78 | 714.506.932 PRT |
| 320 |  DopeCoin DOPE | US$0,0001716 | 13,19% | 4,34% | US$24.227 | US$58,04 | 141.157.233 DOPE |
| 321 |  Datacoin DTC | US$0,001717 | 29,75% | 0,00% | US$24.029 | US$17,32 | 13.998.538 DTC |
| 322 |  MarteXcoin MXT | US$0,008757 | 63,60% | 50,03% | US$23.749 | US$30,99 | 2.711.962 MXT |
| 323 |  Uro URO | US$0,02021 | -11,49% | -6,92% | US$23.704 | US$6,31 | 1.172.683 URO |
| 324 |  Node NODE | US$0,00002367 | 0,72% | 38,47% | US$23.674 | US$5,30 | 1.000.000.000 NODE |
| 325 |  MetalCoin METAL | US$0,0003030 | 1,10% | -3,55% | US$23.306 | US$124,49 | 76.925.527 METAL |
| 326 |  BitcoinTX BTX | US$0,0002959 | 0,72% | 53,97% | US$23.172 | US$1,33 | 78.303.158 BTX |
| 327 |  Viral VIRAL | US$0,003912 | 5,34% | 4,65% | US$21.097 | US$42,79 | 5.392.877 VIRAL |
| 328 |  Pesetacoin PTC | US$0,0001776 | 7,11% | -17,09% | US$20.448 | US$16,34 | 115.164.649 PTC |
| 329 |  CryptoCircuits CIRC | US$0,007448 | 1,42% | 0,00% | US$20.236 | US$0,8267 | 2.716.962 CIRC |
| 330 |  Memetic / PepeCoin MEME | US$0,001691 | -5,51% | 4,30% | US$20.218 | US$12,74 | 11.955.768 MEME |
| 331 |  PostCoin POST | US$0,001308 | -1,07% | -21,70% | US$19.952 | US$179,20 | 15.254.168 POST |
| 332 |  Blakecoin BLC | US$0,001716 | 10,64% | 1,46% | US$19.510 | US$133,68 | 11.367.317 BLC |
| 333 |  Moin MOIN | US$0,002984 | -4,79% | 3,35% | US$19.270 | US$159,20 | 6.457.891 MOIN |
| 334 |  Quotient XQN | US$0,0008108 | 0,72% | -16,31% | US$19.206 | US$55,89 | 23.687.369 XQN |
| 335 |  Nyancoin NYAN | US$0,00006798 | 15,69% | -9,81% | US$19.182 | US$5,39 | 282.168.306 NYAN |
| 336 |  PutinCoin PUT | US$0,0001914 | 2,13% | -4,83% | US$18.994 | US$32,28 | 99.236.592 PUT |
| 337 |  PetroDollar XPD | US$0,0002933 | 9,75% | 38,24% | US$18.767 | US$101,75 | 63.993.275 XPD |
| 338 |  ARCHcoin ARCH | US$0,001113 | -1,72% | 13,65% | US$18.398 | US$30,37 | 16.535.414 ARCH |
| 339 |  Bottlecaps CAP | US$0,0002604 | -1,52% | -21,45% | US$17.804 | US$0,1348 | 68.367.091 CAP |
| 340 |  ZiftrCOIN ZRC | US$0,001379 | -0,15% | 14,90% | US$17.612 | US$19,24 | 12.773.630 ZRC |
| 341 |  LiteDoge LDOGE | US$0,000001262 | -42,91% | 14,55% | US$17.292 | US$4,01 | 13.697.596.139 LDOGE |
| 342 |  SproutsExtreme SPEX | US$0,000005918 | 0,72% | 0,00% | US$16.966 | US$0,1604 | 2.866.607.586 SPEX |
| 343 |  Sling SLING | US$0,01559 | 17,93% | 7,53% | US$16.745 | US$3,03 | 1.074.095 SLING |
| 344 |  PrimeChain PRIME | US$0,004646 | -10,56% | 8,01% | US$16.660 | US$18,09 | 3.585.867 PRIME |
| 345 |  OrangeCoin OC | US$0,0002604 | 0,72% | -8,61% | US$15.915 | US$17,95 | 61.116.644 OC |
| 346 |  Trollcoin TROLL | US$0,00002802 | 21,66% | -18,59% | US$14.886 | US$80,57 | 531.222.798 TROLL |
| 347 |  KuwaitCoin KUC | US$0,001891 | 211,43% | 232,42% | US$14.782 | US$87,36 | 7.815.419 KUC |
| 348 |  Ratecoin XRA | US$0,0001598 | 0,00% | 13,99% | US$14.744 | US$7,99 | 92.265.314 XRA |
| 349 |  CorgiCoin CORG | US$0,00001570 | 104,49% | 175,55% | US$14.641 | US$0,001100 | 932.361.655 CORG |
| 350 |  8Bit 8BIT | US$0,02034 | -0,14% | 34,39% | US$14.482 | US$15,80 | 711.961 8BIT |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.