Data Historis Harga Kripto 10/08/2016
Daftar harga kripto yang direkam pada tanggal 10/08/2016, mencakup 636 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  HyperStake HYP | US$0,0002724 | -1,16% | 12,56% | US$105.106 | US$203,83 | 385.796.097 HYP |
| 252 |  ECC ECC | US$0,000005124 | -5,34% | 63,70% | US$103.000 | US$4,58 | 20.102.731.335 ECC |
| 253 |  MAZA MAZA | US$0,0001007 | -4,78% | 3,74% | US$102.511 | US$204,71 | 1.018.449.080 MAZA |
| 254 |  TrustPlus TRUST | US$0,003131 | 5,72% | -19,35% | US$100.458 | US$1,20 | 32.086.595 TRUST |
| 255 |  BTCtalkcoin TALK | US$0,001480 | 0,00% | 0,00% | US$96.562 | US$0,1349 | 65.261.973 TALK |
| 256 |  ZAIF ZAIF | US$0,02587 | 0,00% | -20,77% | US$95.310 | US$21,46 | 3.683.853 ZAIF |
| 257 |  TileCoin XTC | US$0,0009336 | 20,37% | 23,21% | US$93.356 | US$74,83 | 100.000.000 XTC |
| 258 |  The Cypherfunks FUNK | US$0,000002271 | 20,80% | 34,51% | US$92.951 | US$28,10 | 40.935.445.000 FUNK |
| 259 |  Pakcoin PAK | US$0,003405 | -11,93% | -7,95% | US$86.856 | US$139,15 | 25.507.750 PAK |
| 260 |  UltraCoin UTC | US$0,002681 | 0,00% | -5,72% | US$86.478 | US$0,9083 | 32.255.290 UTC |
| 261 |  Joincoin J | US$0,03510 | 2,59% | 4,94% | US$85.944 | US$59,06 | 2.448.402 J |
| 262 |  PayCoin XPY | US$0,006717 | -7,10% | 27,16% | US$77.723 | US$123,02 | 11.570.294 XPY |
| 263 |  HunterCoin HUC | US$0,005623 | -5,71% | 8,32% | US$74.863 | US$481,73 | 13.314.910 HUC |
| 264 |  Creditbit CRB | US$0,006020 | -18,34% | 5,49% | US$74.789 | US$188,79 | 12.424.279 CRB |
| 265 |  Xiaomicoin MI | US$0,0001835 | 7,67% | -40,38% | US$74.180 | US$111,22 | 404.316.480 MI |
| 266 |  Hyper HYPER | US$0,01044 | -12,81% | 2,04% | US$67.686 | US$157,19 | 6.483.313 HYPER |
| 267 |  Aurum Coin AU | US$0,2308 | 50,62% | 38,49% | US$66.207 | US$20,69 | 286.835 AU |
| 268 |  Blitzcash BLITZ | US$0,01622 | 7,85% | 3,69% | US$64.800 | US$26,26 | 3.995.921 BLITZ |
| 269 |  Truckcoin TRK | US$0,0008286 | 3,19% | -0,08% | US$63.006 | US$144,99 | 76.040.557 TRK |
| 270 |  MojoCoin MOJO | US$0,0005918 | -18,75% | -24,80% | US$62.408 | US$170,16 | 105.447.662 MOJO |
| 271 |  RedCoin RED | US$0,0008192 | 5,82% | 2,20% | US$60.706 | US$81,82 | 74.106.684 RED |
| 272 |  Bytecent BYC | US$0,05081 | 3,22% | -6,06% | US$60.526 | US$157,45 | 1.191.221 BYC |
| 273 |  YACCoin YACC | US$0,00007694 | 0,72% | 27,70% | US$58.021 | US$179,48 | 754.107.392 YACC |
| 274 |  TEKcoin TEK | US$0,0001480 | 39,89% | 51,03% | US$57.753 | US$70,66 | 390.329.204 TEK |
| 275 |  MMBTCD MMBTCD | US$0,1394 | -0,18% | -32,98% | US$55.756 | US$13,94 | 400.000 MMBTCD |
| 276 |  TransferCoin TX | US$0,009866 | 4,13% | 11,09% | US$54.939 | US$246,39 | 5.568.289 TX |
| 277 |  BitSend BSD | US$0,004580 | -0,79% | 6,72% | US$53.925 | US$159,58 | 11.775.000 BSD |
| 278 |  Sexcoin SXC | US$0,0004134 | 3,83% | -9,43% | US$48.280 | US$17,23 | 116.784.101 SXC |
| 279 |  GoldBlocks GB | US$0,005149 | 10,88% | 84,15% | US$48.085 | US$180,69 | 9.338.950 GB |
| 280 |  Aiden ADN | US$0,003279 | 10,93% | 12,29% | US$48.000 | US$452,17 | 14.639.403 ADN |
| 281 |  Rubies RBIES | US$0,004728 | -1,18% | 1,09% | US$47.796 | US$80,83 | 10.108.559 RBIES |
| 282 |  Synergy SNRG | US$0,02584 | 12,29% | 39,05% | US$47.582 | US$17,98 | 1.841.124 SNRG |
| 283 |  Gapcoin GAP | US$0,005338 | 2,34% | 4,06% | US$46.627 | US$376,60 | 8.734.306 GAP |
| 284 |  BritCoin BRIT | US$0,004226 | 33,18% | 23,18% | US$46.123 | US$2,15 | 10.914.671 BRIT |
| 285 |  Quatloo QTL | US$0,008871 | 0,68% | -3,97% | US$44.907 | US$313,98 | 5.062.002 QTL |
| 286 |  Cryptokenz CYT | US$0,5856 | 99,31% | 0,00% | US$44.862 | US$0,06273 | 76.604 CYT |
| 287 |  TeslaCoin TES | US$0,0006510 | 8,28% | -10,13% | US$44.314 | US$18,63 | 68.067.150 TES |
| 288 |  GlobalCoin GLC | US$0,0006684 | -61,14% | -71,44% | US$43.562 | US$116,04 | 65.171.010 GLC |
| 289 |  Bela BELA | US$0,001829 | -3,45% | -15,37% | US$41.999 | US$351,04 | 22.965.650 BELA |
| 290 |  Nxttycoin NXTTY | US$0,00004182 | 35,95% | 32,34% | US$41.817 | US$1,32 | 1.000.000.000 NXTTY |
| 291 |  Devcoin DVC | US$0,000003767 | -2,89% | -7,68% | US$40.562 | US$27,46 | 10.768.460.050 DVC |
| 292 |  Sativacoin STV | US$0,005664 | 90,61% | 0,00% | US$40.047 | US$0,2959 | 7.070.449 STV |
| 293 |  Terracoin TRC | US$0,002406 | -5,20% | -1,20% | US$38.767 | US$4,18 | 16.115.760 TRC |
| 294 |  CryptCoin CRYPT | US$0,006350 | -2,25% | -21,00% | US$38.307 | US$164,69 | 6.032.099 CRYPT |
| 295 |  BitSeeds XSEED | US$0,002592 | 5,04% | -15,78% | US$38.266 | US$2,49 | 14.761.540 XSEED |
| 296 |  Yacoin YAC | US$0,0003613 | 1,66% | 3,07% | US$37.920 | US$9,17 | 104.943.260 YAC |
| 297 |  LottoCoin LOT | US$0,000002607 | -0,92% | 0,08% | US$37.780 | US$0,01205 | 14.491.014.421 LOT |
| 298 |  Fantomcoin FCN | US$0,008286 | 12,56% | -6,95% | US$37.456 | US$20,00 | 4.520.474 FCN |
| 299 |  Titcoin TIT | US$0,0007512 | -4,54% | -2,82% | US$36.700 | US$52,85 | 48.853.473 TIT |
| 300 |  DigiCube CUBE | US$0,00002959 | -32,36% | -28,20% | US$36.617 | US$16,18 | 1.237.373.941 CUBE |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.