Data Historis Harga Kripto 10/08/2016
Daftar harga kripto yang direkam pada tanggal 10/08/2016, mencakup 636 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SmartCoin SMC | US$0,0006680 | 1,50% | 3,15% | US$14.402 | US$0,9491 | 21.560.462 SMC |
| 352 |  SixEleven 611 | US$0,03789 | -43,67% | 38,08% | US$14.364 | US$88,00 | 379.104 611 |
| 353 |  GoldPieces GP | US$0,01153 | 17,87% | 72,25% | US$14.071 | US$9,33 | 1.220.161 GP |
| 354 |  Manna MANNA | US$0,0003551 | 1,64% | 24,62% | US$13.716 | US$10,61 | 38.625.693 MANNA |
| 355 |  Dobbscoin BOB | US$0,002732 | 2,88% | 34,64% | US$13.556 | US$1,83 | 4.960.981 BOB |
| 356 |  bitSilver BITSILVER | US$22,12 | 6,57% | -0,64% | US$13.460 | US$126,76 | 608 BITSILVER |
| 357 |  Granite GRN | US$0,0004439 | 28,62% | 55,78% | US$13.292 | US$18,59 | 29.945.950 GRN |
| 358 |  Triangles TRI | US$0,1894 | -2,32% | 0,00% | US$13.268 | US$4,22 | 70.054 TRI |
| 359 |  Moneta MNTA | US$0,0007919 | -1,42% | -2,66% | US$13.235 | US$0,0002015 | 16.712.688 MNTA |
| 360 |  PayCon CON | US$0,0005668 | 2,05% | 9,63% | US$13.061 | US$128,53 | 23.042.604 CON |
| 361 |  QuazarCoin QCN | US$0,002959 | 0,72% | -15,47% | US$12.914 | US$6,20 | 4.363.844 QCN |
| 362 |  bitGold BITGOLD | US$1.444,91 | 5,49% | 2,46% | US$12.841 | US$81,86 | 9 BITGOLD |
| 363 |  HoboNickels HBN | US$0,0004616 | -0,56% | -3,56% | US$12.837 | US$17,09 | 27.806.897 HBN |
| 364 |  Viorcoin VIOR | US$0,002515 | 10,04% | 21,71% | US$12.465 | US$7,61 | 4.955.679 VIOR |
| 365 |  Neutron NTRN | US$0,0009765 | 7,92% | 8,46% | US$12.322 | US$1,84 | 12.617.684 NTRN |
| 366 |  Limitless VIP VIP | US$0,000009537 | 37,35% | 33,15% | US$12.015 | US$1,85 | 1.259.816.434 VIP |
| 367 |  SatoshiMadness MAD | US$0,000005957 | 1,33% | 0,00% | US$11.919 | US$0,1228 | 2.000.683.485 MAD |
| 368 |  GlobalBoost-Y BSTY | US$0,001449 | 0,83% | 1,92% | US$11.771 | US$10,66 | 8.121.591 BSTY |
| 369 |  GameBet Coin GBT | US$0,0005739 | 36,62% | -7,43% | US$11.732 | US$90,18 | 20.440.319 GBT |
| 370 |  020LondonCoin 020 | US$0,00000007595 | -0,05% | 7,17% | US$11.501 | US$3,25 | 151.434.150.248 020 |
| 371 |  MindCoin MND | US$0,0009146 | 8,09% | 20,36% | US$11.475 | US$1,91 | 12.546.625 MND |
| 372 |  Bitz BITZ | US$0,005712 | 7,45% | 4,48% | US$11.371 | US$13,11 | 1.990.891 BITZ |
| 373 |  CryptoEscudo CESC | US$0,00007841 | -13,27% | -19,02% | US$11.300 | US$8,53 | 144.105.100 CESC |
| 374 |  DAPPSTER DLISK | US$0,0001125 | 27,64% | -1,31% | US$11.250 | US$11,96 | 100.000.000 DLISK |
| 375 |  Fastcoin FST | US$0,00008847 | 0,36% | 29,17% | US$11.214 | US$28,31 | 126.764.507 FST |
| 376 |  WARP WARP | US$0,01022 | 4,79% | 29,47% | US$11.192 | US$56,50 | 1.095.224 WARP |
| 377 |  Pulse PULSE | US$0,0007735 | 20,66% | 132,24% | US$11.060 | US$111,06 | 14.298.972 PULSE |
| 378 |  BiosCrypto BIOS | US$0,0005432 | 10,36% | 10,14% | US$11.056 | US$153,13 | 20.354.711 BIOS |
| 379 |  BitBar BTB | US$0,4084 | -7,34% | -9,62% | US$10.849 | US$6,30 | 26.567 BTB |
| 380 |  Halcyon HAL | US$0,002989 | -26,59% | 4,76% | US$10.831 | US$2,23 | 3.623.893 HAL |
| 381 |  ChipCoin CHIP | US$0,001042 | 1,30% | -40,85% | US$10.772 | US$0,1042 | 10.341.384 CHIP |
| 382 |  HTML5COIN HTML5 | US$0,0000002626 | -8,02% | 32,70% | US$10.675 | US$16,74 | 40.659.020.000 HTML5 |
| 383 |  Emerald Crypto EMD | US$0,0005918 | 1,60% | -3,93% | US$10.510 | US$1,36 | 17.757.379 EMD |
| 384 |  SaffronCoin SFR | US$0,0005149 | -0,27% | 10,52% | US$10.497 | US$7,32 | 20.386.026 SFR |
| 385 |  Universal Currency UNIT | US$0,0007979 | -5,66% | 19,53% | US$10.410 | US$102,27 | 13.046.431 UNIT |
| 386 |  Steps STEPS | US$0,0005558 | -4,60% | -18,91% | US$10.349 | US$89,55 | 18.619.745 STEPS |
| 387 |  UCoin U | US$0,003794 | 3,74% | -9,43% | US$10.204 | US$11,15 | 2.689.812 U |
| 388 |  Destiny DES | US$0,006354 | 53,01% | 123,48% | US$10.167 | US$158,32 | 1.600.000 DES |
| 389 |  Franko FRK | US$0,01544 | 3,56% | -9,13% | US$9.835 | US$2,32 | 636.950 FRK |
| 390 |  ApexCoin APEX | US$0,001586 | 0,72% | 21,01% | US$9.729 | US$32,48 | 6.133.914 APEX |
| 391 |  OctoCoin 888 | US$0,0002249 | 9,35% | 3,03% | US$9.702 | US$3,91 | 43.137.309 888 |
| 392 |  BillaryCoin BLRY | US$0,001078 | 1,33% | -3,01% | US$9.632 | US$48,05 | 8.937.729 BLRY |
| 393 |  Comet CMT | US$0,03080 | 132,93% | 26,17% | US$9.445 | US$90,13 | 306.620 CMT |
| 394 |  Nullex NLX | US$0,0002280 | -0,51% | -42,91% | US$9.220 | US$32,23 | 40.443.327 NLX |
| 395 |  GoldReserve XGR | US$0,0007043 | 0,00% | 0,00% | US$9.054 | US$0,1409 | 12.856.129 XGR |
| 396 |  BunnyCoin BUN | US$0,00000008950 | 24,69% | 29,69% | US$8.888 | US$1,32 | 99.305.953.628 BUN |
| 397 |  Prime-XI PXI | US$0,001879 | 11,64% | -11,80% | US$8.501 | US$124,27 | 4.524.561 PXI |
| 398 |  WMCoin WMC | US$0,0007314 | -4,96% | 0,00% | US$8.431 | US$0,1949 | 11.527.489 WMC |
| 399 |  RevolverCoin XRE | US$0,0006809 | 0,09% | 3,47% | US$8.422 | US$28,72 | 12.368.064 XRE |
| 400 |  Aricoin ARI | US$0,00005918 | -11,34% | -47,90% | US$8.301 | US$2,61 | 140.262.505 ARI |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.