Data Historis Harga Kripto 10/08/2016
Daftar harga kripto yang direkam pada tanggal 10/08/2016, mencakup 636 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Pinkcoin PINK | US$0,0002660 | 6,74% | 37,65% | US$97.024 | US$1.711,61 | 364.720.541 PINK |
| 152 |  Cryptojacks CJ | US$0,0002397 | -6,89% | -13,68% | US$94.116 | US$1.036,72 | 392.613.614 CJ |
| 153 |  Influxcoin INFX | US$0,05500 | -2,90% | 27,90% | US$92.032 | US$523,68 | 1.673.383 INFX |
| 154 |  HOdlcoin HODL | US$0,007431 | 15,92% | 94,41% | US$90.349 | US$650,15 | 12.158.828 HODL |
| 155 |  Coin2.1 C2 | US$0,0008877 | 4,88% | 7,39% | US$88.753 | US$1.805,55 | 99.976.323 C2 |
| 156 |  UnbreakableCoin UNB | US$0,03520 | 150,57% | 707,34% | US$80.184 | US$3.816,41 | 2.278.150 UNB |
| 157 |  LetItRide LIR | US$0,002374 | -54,86% | -65,71% | US$79.893 | US$31.280,06 | 33.648.601 LIR |
| 158 |  Bean Cash BITB | US$0,00005325 | 4,12% | 29,03% | US$79.400 | US$1.139,47 | 1.491.136.000 BITB |
| 159 |  Elite 1337 | US$0,00001184 | 101,44% | 55,39% | US$77.171 | US$589,24 | 6.519.591.995 1337 |
| 160 |  Magi XMG | US$0,01392 | 10,89% | 6,56% | US$76.645 | US$1.015,12 | 5.505.813 XMG |
| 161 |  Bitcoin Plus XBC | US$0,8651 | -11,24% | -36,35% | US$74.657 | US$2.780,15 | 86.300 XBC |
| 162 |  Canada eCoin CDN | US$0,0006604 | 190,07% | 250,93% | US$62.934 | US$595,29 | 95.289.606 CDN |
| 163 |  Sprouts SPRTS | US$0,00001184 | 0,72% | 14,02% | US$52.083 | US$1.566,31 | 4.400.058.978 SPRTS |
| 164 |  HempCoin THC | US$0,0002367 | 11,91% | 12,27% | US$47.778 | US$1.344,78 | 201.820.690 THC |
| 165 |  1CRedit 1CR | US$0,9283 | -9,12% | -7,69% | US$47.244 | US$1.663,68 | 50.895 1CR |
| 166 |  MaryJane MARYJ | US$0,0008012 | 2,81% | -57,48% | US$41.574 | US$2.135,50 | 51.887.914 MARYJ |
| 167 |  Cryptographic Anomaly CGA | US$0,1821 | 1,02% | 2,55% | US$38.470 | US$2.292,82 | 211.282 CGA |
| 168 |  Qibuck QBK | US$0,07051 | 3,80% | 20,85% | US$37.019 | US$665,23 | 525.045 QBK |
| 169 |  BERNcash BERN | US$0,0009334 | 53,42% | 1,00% | US$36.136 | US$1.762,72 | 38.713.501 BERN |
| 170 |  MonetaryUnit MUE | US$0,0003265 | -22,30% | 40,68% | US$31.766 | US$1.009,53 | 97.276.800 MUE |
| 171 |  MonetaVerde MCN | US$0,001645 | 23,69% | 38,91% | US$30.350 | US$2.869,27 | 18.446.258 MCN |
| 172 |  World Gold Coin WGC | US$0,02602 | 7,83% | -12,37% | US$29.126 | US$2.282,96 | 1.119.250 WGC |
| 173 |  bitBTC BITBTC | US$622,47 | 2,42% | 5,94% | US$28.655 | US$1.158,67 | 46 BITBTC |
| 174 |  Uniform Fiscal Object UFO | US$0,00001184 | 0,72% | 3,15% | US$27.392 | US$858,92 | 2.314.151.262 UFO |
| 175 |  Emirates Gold Coin EMIRG | US$0,005915 | -20,34% | 0,00% | US$5.995 | US$1.250,80 | 1.013.444 EMIRG |
| 176 |  RhinoCoin RHC | US$0,02740 | 6,77% | 17,04% | US$5.534 | US$5.922,70 | 201.941 RHC |
| 177 |  FlavorCoin FLVR | US$0,0005090 | -51,88% | 147,70% | US$2.141 | US$968,47 | 4.205.631 FLVR |
| 178 |  Xaurum XAUR | US$709,59 | -6,81% | 34,99% | US$5.312.405 | US$247,17 | 7.487 XAUR |
| 179 |  KiloCoin KLC | US$0,0003758 | -2,09% | 19,23% | US$1.689.347 | US$0,8161 | 4.495.360.833 KLC |
| 180 |  MintCoin MINT | US$0,00005927 | -8,00% | -2,72% | US$1.367.782 | US$387,29 | 23.077.840.377 MINT |
| 181 |  AsiaCoin AC | US$0,002580 | 7,37% | 36,49% | US$1.321.708 | US$86,54 | 512.203.372 AC |
| 182 |  Scotcoin SCOT | US$0,001261 | -3,65% | -6,07% | US$1.260.626 | US$351,39 | 1.000.000.000 SCOT |
| 183 |  Rimbit RBT | US$0,01065 | -2,06% | -2,19% | US$1.218.085 | US$0,7513 | 114.383.055 RBT |
| 184 |  SounDAC XSD | US$0,0008351 | -1,54% | -17,34% | US$1.146.467 | US$122,92 | 1.372.784.787 XSD |
| 185 |  ION ION | US$0,1670 | -1,94% | 0,16% | US$1.129.710 | US$152,47 | 6.765.825 ION |
| 186 |  FairCoin FAIR | US$0,01910 | -1,48% | 10,67% | US$1.004.095 | US$83,87 | 52.557.530 FAIR |
| 187 |  007Coin 007 | US$1,24 | 0,72% | -31,59% | US$932.387 | US$13,23 | 750.203 007 |
| 188 |  InstantDEX DEX | US$0,8023 | 29,27% | 70,70% | US$802.262 | US$4,01 | 1.000.000 DEX |
| 189 |  SkyNET SKYNET | US$0,7744 | -0,18% | 49,13% | US$692.478 | US$0,7234 | 894.223 SKYNET |
| 190 |  OBITS OBITS | US$0,09473 | -1,05% | 9,38% | US$676.957 | US$489,18 | 7.146.007 OBITS |
| 191 |  SaluS SLS | US$0,6540 | 12,43% | 32,90% | US$654.977 | US$238,10 | 1.001.502 SLS |
| 192 |  Ixcoin IXC | US$0,02636 | -3,69% | 28,42% | US$553.433 | US$0,06029 | 20.999.088 IXC |
| 193 |  Jinn JINN | US$9,29 | -1,79% | -12,87% | US$545.506 | US$148,68 | 58.703 JINN |
| 194 |  BitBay BAY | US$0,0005175 | 7,41% | 5,88% | US$520.196 | US$29,13 | 1.005.151.011 BAY |
| 195 |  LIQUID LQD | US$1,48 | 5,72% | 25,46% | US$506.401 | US$137,27 | 341.714 LQD |
| 196 |  Pebblecoin XPB | US$0,02326 | -3,90% | -11,12% | US$501.095 | US$167,45 | 21.543.728 XPB |
| 197 |  jl777hodl JLH | US$0,04770 | -0,18% | 20,07% | US$477.023 | US$238,51 | 10.000.000 JLH |
| 198 |  Crypti XCR | US$0,004661 | -2,49% | 3,09% | US$466.067 | US$448,66 | 100.000.000 XCR |
| 199 |  Safex Token SFT | US$0,0002131 | 0,72% | -1,18% | US$457.550 | US$129,13 | 2.147.483.647 SFT |
| 200 |  Swarm SWARM | US$0,004196 | 2,16% | -3,15% | US$419.388 | US$267,40 | 99.945.431 SWARM |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.