Data Historis Harga Kripto 10/08/2016
Daftar harga kripto yang direkam pada tanggal 10/08/2016, mencakup 636 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  VootCoin VOOT | US$0,005918 | -12,44% | 12,88% | US$410.033 | US$1.670,25 | 69.280.656 VOOT |
| 102 |  NuShares NSR | US$0,0003255 | 0,73% | 13,67% | US$406.852 | US$3.330,15 | 1.249.746.999 NSR |
| 103 |  Digitalcoin DGC | US$0,01175 | -2,77% | -1,99% | US$404.123 | US$966,68 | 34.389.793 DGC |
| 104 |  HempCoin HMP | US$0,0002965 | -27,65% | -18,57% | US$401.777 | US$4.148,16 | 1.354.923.062 HMP |
| 105 |  Librexcoin LXC | US$0,04026 | 192,66% | 234,83% | US$394.332 | US$1.430,24 | 9.795.320 LXC |
| 106 |  Wild Beast Block WBB | US$0,2114 | 4,19% | 0,66% | US$376.141 | US$682,46 | 1.779.168 WBB |
| 107 |  Anoncoin ANC | US$0,1732 | 6,18% | 11,15% | US$365.452 | US$1.017,13 | 2.110.317 ANC |
| 108 |  Gambit GAM | US$0,2129 | 0,00% | -12,26% | US$335.318 | US$892,53 | 1.574.889 GAM |
| 109 |  Riecoin RIC | US$0,01261 | 1,75% | 3,05% | US$324.955 | US$503,59 | 25.771.825 RIC |
| 110 |  DubaiCoin DBIC | US$0,05215 | 21,63% | 35,41% | US$309.435 | US$3.047,13 | 5.933.771 DBIC |
| 111 |  FLO FLO | US$0,002438 | -2,03% | -6,33% | US$302.745 | US$716,50 | 124.197.561 FLO |
| 112 |  TrumpCoin TRUMP | US$0,04621 | 0,75% | -18,33% | US$300.981 | US$3.225,36 | 6.513.975 TRUMP |
| 113 |  Circuits of Value COVAL | US$0,0007339 | 6,80% | 5,29% | US$293.556 | US$4.139,56 | 400.000.000 COVAL |
| 114 |  Fibre FIBRE | US$0,4549 | 523,69% | 392,53% | US$290.993 | US$171.911 | 639.669 FIBRE |
| 115 |  CrevaCoin CREVA | US$0,009665 | -2,80% | -17,45% | US$289.925 | US$13.736,90 | 29.996.550 CREVA |
| 116 |  Stress STS | US$0,0005093 | 1,59% | 103,16% | US$287.832 | US$18.874,06 | 565.134.332 STS |
| 117 |  ICO OpenLedger ICOO | US$0,5678 | -12,94% | -7,85% | US$278.748 | US$940,28 | 490.919 ICOO |
| 118 |  Myriad XMY | US$0,0002012 | -5,38% | 30,31% | US$273.966 | US$8.103,41 | 1.361.478.496 XMY |
| 119 |  Verge XVG | US$0,00002103 | 13,50% | 13,83% | US$260.530 | US$579,48 | 12.390.278.125 XVG |
| 120 |  Diem DIEM | US$0,00001187 | -28,33% | -18,89% | US$257.996 | US$1.679,87 | 21.739.971.929 DIEM |
| 121 |  Viacoin VIA | US$0,01171 | -6,88% | 8,79% | US$252.981 | US$7.777,17 | 21.609.994 VIA |
| 122 |  HiCoin XHI | US$0,005353 | -20,42% | -17,47% | US$251.226 | US$9.940,21 | 46.935.292 XHI |
| 123 |  Einsteinium EMC2 | US$0,001239 | -11,00% | 98,98% | US$249.644 | US$13.913,20 | 201.423.913 EMC2 |
| 124 |  bitCNY BITCNY | US$0,1482 | -1,08% | -2,19% | US$247.726 | US$2.654,33 | 1.671.200 BITCNY |
| 125 |  TagCoin TAG | US$0,05120 | 3,26% | 13,19% | US$247.694 | US$1.017,24 | 4.838.224 TAG |
| 126 |  Unobtanium UNO | US$1,24 | 5,25% | 13,61% | US$244.976 | US$1.740,85 | 197.295 UNO |
| 127 |  PotCoin POT | US$0,001144 | 32,28% | 51,64% | US$244.651 | US$26.376,28 | 213.881.550 POT |
| 128 |  StabilityShares XSI | US$0,02301 | -1,67% | 0,00% | US$212.930 | US$1.182,60 | 9.251.928 XSI |
| 129 |  WhiteCoin XWC | US$0,0006925 | -15,71% | 228,40% | US$212.296 | US$3.636,13 | 306.584.146 XWC |
| 130 |  AudioCoin ADC | US$0,0002598 | 3,59% | 13,77% | US$201.734 | US$1.245,54 | 776.490.264 ADC |
| 131 |  Shift SHIFT | US$0,02443 | 7,26% | 15,04% | US$192.969 | US$1.081,17 | 7.899.605 SHIFT |
| 132 |  Capricoin CPC | US$0,2870 | -3,53% | -0,40% | US$190.443 | US$4.852,96 | 663.482 CPC |
| 133 |  Stealth XST | US$0,007550 | -25,63% | 12,04% | US$183.095 | US$3.813,86 | 24.250.749 XST |
| 134 |  ArtByte ABY | US$0,0002361 | -1,72% | 13,24% | US$162.475 | US$608,09 | 688.285.650 ABY |
| 135 |  Elcoin EL | US$0,01413 | -3,16% | -33,24% | US$158.401 | US$637,40 | 11.208.967 EL |
| 136 |  CannabisCoin CANN | US$0,001960 | 8,12% | -1,24% | US$151.379 | US$536,53 | 77.230.063 CANN |
| 137 |  MediterraneanCoin MED | US$0,003729 | -9,49% | 54,12% | US$150.755 | US$1.021,28 | 40.431.897 MED |
| 138 |  Gycoin GYC | US$0,003448 | 4,50% | 39,68% | US$144.822 | US$4.570,64 | 42.000.000 GYC |
| 139 |  Horizon HZ | US$0,0001420 | -1,71% | 30,09% | US$141.657 | US$971,78 | 997.285.886 HZ |
| 140 |  Memorycoin MMC | US$0,01377 | 33,40% | 50,75% | US$138.728 | US$1.523,82 | 10.073.034 MMC |
| 141 |  NobleCoin NOBL | US$0,00005918 | 6,79% | 12,17% | US$134.671 | US$1.849,93 | 2.275.457.505 NOBL |
| 142 |  Syndicate SYNX | US$0,01730 | -20,21% | 6,82% | US$129.131 | US$1.673,85 | 7.466.250 SYNX |
| 143 |  GeoCoin GEO | US$0,05239 | 6,22% | 1,44% | US$128.624 | US$3.702,49 | 2.455.079 GEO |
| 144 |  FlutterCoin FLT | US$0,0004143 | 16,30% | 20,70% | US$125.627 | US$1.574,60 | 303.235.331 FLT |
| 145 |  Bitstar BITS | US$0,006597 | 28,15% | 42,06% | US$124.171 | US$29.038,15 | 18.820.916 BITS |
| 146 |  FoldingCoin FLDC | US$0,0003034 | -14,08% | 35,20% | US$115.609 | US$2.893,46 | 381.000.000 FLDC |
| 147 |  LTBcoin LTBC | US$0,0002427 | 4,39% | 33,40% | US$114.777 | US$1.610,33 | 473.003.141 LTBC |
| 148 |  DT Token DRACO | US$0,003623 | 81,98% | 108,41% | US$108.693 | US$45.499,20 | 30.000.000 DRACO |
| 149 |  Donu DONU | US$0,01267 | -0,58% | -18,07% | US$107.757 | US$2.200,83 | 8.505.375 DONU |
| 150 |  Sync SYNC | US$84,96 | 6,24% | 13,14% | US$99.992 | US$3.329,30 | 1.177 SYNC |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.