Data Historis Harga Kripto 10/08/2016
Daftar harga kripto yang direkam pada tanggal 10/08/2016, mencakup 636 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MonaCoin MONA | US$0,04640 | -1,22% | -2,05% | US$1.721.007 | US$1.296,20 | 37.088.350 MONA |
| 52 |  Expanse EXP | US$0,5021 | 3,46% | 0,18% | US$1.704.360 | US$38.456,68 | 3.394.455 EXP |
| 53 |  Feathercoin FTC | US$0,01237 | -0,16% | -5,53% | US$1.624.161 | US$14.934,55 | 131.292.520 FTC |
| 54 |  ShadowCash SDC | US$0,2433 | 7,84% | 22,26% | US$1.597.145 | US$1.601,21 | 6.564.623 SDC |
| 55 |  Breakout Stake BRX | US$0,2521 | 2,71% | 139,72% | US$1.579.922 | US$13.518,63 | 6.268.082 BRX |
| 56 |  VeriCoin VRC | US$0,05373 | -3,85% | 1,16% | US$1.490.391 | US$7.570,14 | 27.740.081 VRC |
| 57 |  Vcash XVC | US$0,1003 | 0,02% | 5,64% | US$1.471.661 | US$6.134,60 | 14.678.448 XVC |
| 58 |  EarthCoin EAC | US$0,0001461 | 4,70% | 14,10% | US$1.365.150 | US$24.754,87 | 9.346.468.332 EAC |
| 59 |  Clams CLAM | US$0,7093 | 7,19% | 19,10% | US$1.314.134 | US$6.950,02 | 1.852.778 CLAM |
| 60 |  Nexus NXS | US$0,03227 | -9,33% | -18,59% | US$1.312.365 | US$2.457,04 | 40.673.740 NXS |
| 61 |  DNotes NOTE | US$0,01145 | 8,52% | 3,43% | US$1.269.744 | US$997,70 | 110.895.736 NOTE |
| 62 |  RevolutionVR RVR | US$0,03910 | -6,71% | -5,00% | US$1.231.560 | US$57.222,22 | 31.500.000 RVR |
| 63 |  LBRY Credits LBC | US$0,2716 | -3,24% | -20,15% | US$1.203.158 | US$70.205,14 | 4.430.280 LBC |
| 64 |  Asiadigicoin ADCN | US$0,1113 | 224,92% | 104,05% | US$1.176.209 | US$16.100,32 | 10.563.349 ADCN |
| 65 |  ReddCoin RDD | US$0,00004138 | 13,82% | 22,32% | US$1.165.817 | US$4.590,18 | 28.174.768.702 RDD |
| 66 |  Quark QRK | US$0,004516 | 6,69% | 10,77% | US$1.129.549 | US$4.034,54 | 250.101.047 QRK |
| 67 |  HitCoin HTC | US$0,0001006 | -5,44% | -5,86% | US$1.106.376 | US$9.949,84 | 10.996.318.099 HTC |
| 68 |  Primecoin XPM | US$0,07032 | 1,52% | -2,02% | US$1.097.782 | US$6.314,45 | 15.611.742 XPM |
| 69 |  Auroracoin AUR | US$0,1267 | -6,32% | 8,74% | US$1.066.933 | US$1.144,66 | 8.419.477 AUR |
| 70 |  Radium RADS | US$0,3646 | 13,30% | 27,35% | US$1.048.567 | US$18.180,62 | 2.876.283 RADS |
| 71 |  Breakout BRK | US$0,05886 | 22,78% | 26,58% | US$1.015.607 | US$6.422,44 | 17.254.348 BRK |
| 72 |  Novacoin NVC | US$0,6712 | -0,67% | -1,46% | US$978.827 | US$5.812,75 | 1.458.235 NVC |
| 73 |  Virtacoin VTA | US$0,00007912 | 21,24% | -46,05% | US$933.135 | US$2.658,47 | 11.794.563.649 VTA |
| 74 |  NavCoin NAV | US$0,01536 | -4,87% | -19,19% | US$915.623 | US$16.209,23 | 59.599.414 NAV |
| 75 |  Global Currency Reserve GCR | US$0,008948 | 4,67% | -2,19% | US$906.499 | US$852,04 | 101.306.716 GCR |
| 76 |  Gulden NLG | US$0,002604 | 5,23% | 24,76% | US$825.583 | US$11.076,18 | 317.006.569 NLG |
| 77 |  Vertcoin VTC | US$0,03409 | -1,42% | 0,25% | US$786.710 | US$8.078,79 | 23.076.650 VTC |
| 78 |  WorldCoin WDC | US$0,007355 | 2,75% | 0,16% | US$782.745 | US$2.354,32 | 106.425.255 WDC |
| 79 |  Startcoin START | US$0,01736 | 1,71% | 25,98% | US$782.624 | US$2.440,43 | 45.079.785 START |
| 80 |  DigitalNote XDN | US$0,0001124 | 2,73% | 22,04% | US$771.312 | US$2.336,94 | 6.865.044.881 XDN |
| 81 |  BoostCoin BOST | US$0,06475 | 0,17% | 39,30% | US$767.605 | US$20.780,44 | 11.855.487 BOST |
| 82 |  Curecoin CURE | US$0,02657 | 0,91% | -7,64% | US$702.279 | US$602,61 | 26.431.310 CURE |
| 83 |  Rise RISE | US$0,006865 | 0,37% | 26,86% | US$698.438 | US$4.089,92 | 101.743.285 RISE |
| 84 |  Qora QORA | US$0,00006510 | -9,75% | 33,41% | US$651.032 | US$19.046,60 | 10.000.000.000 QORA |
| 85 |  Adzcoin ADZ | US$0,01386 | 14,22% | 8,32% | US$642.598 | US$4.090,98 | 46.358.320 ADZ |
| 86 |  Blocknet BLOCK | US$0,1533 | -1,67% | 11,78% | US$599.656 | US$1.871,80 | 3.910.516 BLOCK |
| 87 |  Megacoin MEC | US$0,01763 | -0,83% | -2,14% | US$579.643 | US$924,67 | 32.886.450 MEC |
| 88 |  MMNXT MMNXT | US$0,05485 | 1,72% | 8,66% | US$548.520 | US$1.200,77 | 10.000.000 MMNXT |
| 89 |  Krypton KR | US$0,1888 | 37,45% | 224,24% | US$544.409 | US$39.700,93 | 2.883.200 KR |
| 90 |  BilShares BILS | US$0,0005421 | 3,09% | 10,46% | US$542.067 | US$1.055,77 | 1.000.000.000 BILS |
| 91 |  NuBits USNBT | US$0,7107 | 0,73% | 11,86% | US$538.082 | US$972,24 | 757.084 USNBT |
| 92 |  Diamond DMD | US$0,2975 | 24,44% | 12,50% | US$509.973 | US$1.380,43 | 1.714.322 DMD |
| 93 |  ReeCoin REE | US$0,05524 | -6,30% | -10,28% | US$507.146 | US$1.872,59 | 9.181.298 REE |
| 94 |  XCurrency XC | US$0,08548 | -0,19% | 9,58% | US$487.119 | US$1.282,80 | 5.698.578 XC |
| 95 |  BitShares PTS PTS | US$0,0004735 | -4,92% | 20,44% | US$473.474 | US$985,73 | 999.999.386 PTS |
| 96 |  Cryptonite XCN | US$0,002290 | -20,32% | 136,75% | US$470.198 | US$390.850 | 205.328.613 XCN |
| 97 |  UnionCoin UNC | US$0,05571 | 4,62% | 19,23% | US$467.349 | US$1.393,73 | 8.388.608 UNC |
| 98 |  ZcCoin ZCC | US$0,007547 | 0,40% | 5,64% | US$465.314 | US$1.295,82 | 61.657.044 ZCC |
| 99 |  Burst BURST | US$0,0002949 | -5,17% | 14,50% | US$452.563 | US$12.749,24 | 1.534.592.024 BURST |
| 100 |  Infinitecoin IFC | US$0,000004826 | 0,76% | 6,21% | US$437.230 | US$3.936,77 | 90.596.274.910 IFC |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.