Data Historis Harga Kripto 10/08/2016
Daftar harga kripto yang direkam pada tanggal 10/08/2016, mencakup 636 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$592,10 | 0,77% | 3,87% | US$9.358.445.626 | US$102.905.400 | 15.805.428 BTC |
| 2 |  Ethereum ETH | US$12,14 | -0,45% | 18,32% | US$1.006.130.785 | US$28.096.334 | 82.855.451 ETH |
| 3 |  XRP XRP | US$0,006194 | 0,80% | 9,13% | US$220.257.720 | US$865.808 | 35.557.883.251 XRP |
| 4 |  Litecoin LTC | US$3,72 | -0,98% | 0,02% | US$175.156.344 | US$1.656.371 | 47.054.404 LTC |
| 5 |  Steem STEEM | US$1,55 | -13,91% | -27,76% | US$170.698.043 | US$330.841 | 110.278.854 STEEM |
| 6 |  Ethereum Classic ETC | US$1,71 | -12,99% | -35,48% | US$141.789.549 | US$20.082.194 | 82.835.729 ETC |
| 7 |  Dash DASH | US$10,44 | 1,07% | 11,85% | US$69.478.817 | US$357.513 | 6.658.058 DASH |
| 8 |  NEM XEM | US$0,005549 | 0,46% | 6,12% | US$49.937.460 | US$339.475 | 8.999.999.999 XEM |
| 9 |  MaidSafeCoin MAID | US$0,08771 | -6,24% | 24,66% | US$39.695.014 | US$826.379 | 452.552.412 MAID |
| 10 |  Nxt NXT | US$0,03098 | -0,15% | 19,14% | US$30.944.536 | US$392.119 | 998.999.999 NXT |
| 11 |  Lisk LSK | US$0,2632 | 17,00% | 18,14% | US$26.317.176 | US$1.901.842 | 100.000.000 LSK |
| 12 |  Monero XMR | US$2,01 | -1,42% | 22,63% | US$25.426.323 | US$210.706 | 12.622.499 XMR |
| 13 |  Dogecoin DOGE | US$0,0002387 | 0,32% | 11,02% | US$25.191.665 | US$263.827 | 105.543.324.463 DOGE |
| 14 |  Factom FCT | US$2,48 | 6,78% | 65,22% | US$21.677.280 | US$4.045.260 | 8.753.219 FCT |
| 15 |  DigixDAO DGD | US$10,32 | -1,34% | 15,67% | US$20.642.719 | US$22.254,59 | 2.000.000 DGD |
| 16 |  HyperSpace AMP | US$0,1066 | -2,23% | 0,13% | US$19.704.422 | US$41.199,97 | 184.800.000 AMP |
| 17 |  Waves WAVES | US$0,1890 | 9,40% | 30,67% | US$18.903.817 | US$115.904 | 100.000.000 WAVES |
| 18 |  Emercoin EMC | US$0,4800 | 0,57% | 0,66% | US$18.375.701 | US$56.677,06 | 38.278.906 EMC |
| 19 |  BitShares BTS | US$0,004552 | 4,72% | 9,76% | US$11.699.159 | US$160.149 | 2.569.840.000 BTS |
| 20 |  Stellar XLM | US$0,001892 | 0,76% | 4,37% | US$10.695.436 | US$34.673,79 | 5.653.103.727 XLM |
| 21 |  Bytecoin BCN | US$0,00005510 | -6,10% | 9,94% | US$9.977.635 | US$4.325,32 | 181.091.716.065 BCN |
| 22 |  Siacoin SC | US$0,0005024 | -2,13% | -6,54% | US$8.648.782 | US$147.918 | 17.214.065.547 SC |
| 23 |  Peercoin PPC | US$0,3645 | 2,47% | 4,97% | US$8.530.598 | US$16.403,96 | 23.403.781 PPC |
| 24 |  Counterparty XCP | US$2,72 | 3,20% | 19,45% | US$7.149.979 | US$31.766,58 | 2.625.367 XCP |
| 25 |  Tether USDT | US$0,9736 | -2,60% | -2,64% | US$6.767.792 | US$1.457.524 | 6.951.591 USDT |
| 26 |  Storjcoin X SJCX | US$0,1271 | -3,29% | 2,59% | US$6.295.242 | US$15.049,86 | 49.518.143 SJCX |
| 27 |  YbCoin YBC | US$1,87 | 1,39% | 15,90% | US$5.634.566 | US$63.823,99 | 3.011.342 YBC |
| 28 |  Agoras Tokens AGRS | US$0,1252 | -13,76% | -13,85% | US$5.259.082 | US$2.701,39 | 42.000.000 AGRS |
| 29 |  NautilusCoin NAUT | US$0,4185 | 12,06% | 21,94% | US$5.183.206 | US$55.692,57 | 12.384.895 NAUT |
| 30 |  GameCredits GAME | US$0,09228 | 0,19% | -13,37% | US$5.166.255 | US$20.290,21 | 55.983.752 GAME |
| 31 |  Namecoin NMC | US$0,3294 | 2,11% | 2,99% | US$4.854.235 | US$11.251,36 | 14.736.400 NMC |
| 32 |  Omni OMNI | US$7,76 | 12,27% | 232,36% | US$4.296.016 | US$352.395 | 553.571 OMNI |
| 33 |  FedoraCoin TIPS | US$0,000009191 | -1,02% | 5,79% | US$3.970.742 | US$2.045,43 | 432.036.677.550 TIPS |
| 34 |  BitCrystals BCY | US$0,09133 | 3,53% | 14,06% | US$3.840.559 | US$25.626,63 | 42.051.229 BCY |
| 35 |  Yocoin YOC | US$0,1849 | 12,04% | 6,20% | US$3.734.099 | US$17.369,19 | 20.194.900 YOC |
| 36 |  Decred DCR | US$1,57 | -2,30% | 1,14% | US$3.693.668 | US$21.101,06 | 2.357.797 DCR |
| 37 |  Swiscoin SCN | US$2,61 | 8,33% | 2,27% | US$3.495.486 | US$2.547,96 | 1.340.184 SCN |
| 38 |  Qwark QWARK | US$0,05476 | 1,22% | 12,63% | US$3.406.748 | US$868,28 | 62.215.396 QWARK |
| 39 |  Syscoin SYS | US$0,007938 | 3,26% | 15,63% | US$3.403.630 | US$23.460,72 | 428.751.485 SYS |
| 40 |  EuropeCoin ERC | US$0,03214 | -4,38% | 1,32% | US$2.984.974 | US$663,43 | 92.882.561 ERC |
| 41 |  VPNCoin VASH | US$0,006942 | 1,61% | 5,14% | US$2.779.317 | US$18.102,09 | 400.339.746 VASH |
| 42 |  BitcoinDark BTCD | US$1,95 | 9,23% | 57,33% | US$2.500.257 | US$24.043,07 | 1.279.789 BTCD |
| 43 |  BlackCoin BLK | US$0,02987 | 3,27% | 7,97% | US$2.257.727 | US$48.157,88 | 75.596.125 BLK |
| 44 |  SolarCoin SLR | US$0,06321 | -6,27% | -30,33% | US$2.182.132 | US$9.637,58 | 34.524.072 SLR |
| 45 |  GridCoin GRC | US$0,005663 | -5,04% | 11,70% | US$2.147.315 | US$1.637,36 | 379.212.907 GRC |
| 46 |  DigiByte DGB | US$0,0003019 | -2,78% | -1,20% | US$2.106.057 | US$50.813,12 | 6.976.676.339 DGB |
| 47 |  SuperNET UNITY | US$2,52 | 12,37% | 23,19% | US$2.055.658 | US$2.064,37 | 816.061 UNITY |
| 48 |  Rubycoin RBY | US$0,07994 | 1,38% | 22,96% | US$1.866.298 | US$2.653,63 | 23.345.106 RBY |
| 49 |  I/O Coin IOC | US$0,1129 | -1,85% | -9,84% | US$1.836.653 | US$5.457,60 | 16.271.573 IOC |
| 50 |  EverGreenCoin EGC | US$0,1367 | -37,68% | 275,11% | US$1.786.233 | US$246.823 | 13.069.749 EGC |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.