Data Historis Harga Kripto 13/08/2016
Daftar harga kripto yang direkam pada tanggal 13/08/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  FujiCoin FJC | US$0,000006174 | -30,91% | -24,98% | US$3.975 | US$1,30 | 643.771.820 FJC |
| 452 |  NewYorkCoin NYC | US$0,00000006470 | 0,35% | -0,21% | US$3.864 | US$0,9408 | 59.719.935.819 NYC |
| 453 |  Comet CMT | US$0,01177 | -54,34% | -40,73% | US$3.860 | US$5,14 | 327.940 CMT |
| 454 |  Palcoin PAL | US$0,05213 | 37,93% | 812,19% | US$3.807 | US$1,56 | 73.027 PAL |
| 455 |  OctoCoin 888 | US$0,00008783 | -54,64% | -42,44% | US$3.798 | US$145,96 | 43.237.029 888 |
| 456 |  UniCoin UNIC | US$0,001376 | -6,27% | -0,83% | US$3.643 | US$0,8239 | 2.647.674 UNIC |
| 457 |  Dimecoin DIME | US$0,000000007163 | -80,64% | -80,94% | US$3.562 | US$2,19 | 497.311.202.896 DIME |
| 458 |  AmsterdamCoin AMS | US$0,0003630 | -38,18% | -4,91% | US$3.487 | US$0,2112 | 9.603.707 AMS |
| 459 |  IslaCoin ISL | US$0,002292 | 18,72% | 0,43% | US$3.470 | US$131,66 | 1.513.704 ISL |
| 460 |  Independent Money System IMS | US$0,0006451 | 206,29% | 20,35% | US$3.437 | US$0,004671 | 5.327.421 IMS |
| 461 |  PWR Coin PWR | US$0,00006587 | 2,94% | 60,68% | US$3.293 | US$18,13 | 49.983.870 PWR |
| 462 |  Emirates Gold Coin EMIRG | US$0,003162 | 23,43% | 0,00% | US$3.205 | US$348,54 | 1.013.520 EMIRG |
| 463 |  GamerholicCoin GHC | US$0,004034 | -0,43% | 8,17% | US$3.148 | US$4,88 | 780.330 GHC |
| 464 |  WMCoin WMC | US$0,0002576 | -59,61% | 0,00% | US$2.970 | US$13,38 | 11.527.489 WMC |
| 465 |  42-coin 42 | US$41,40 | -3,28% | 31,66% | US$2.934 | US$0,2333 | 71 42 |
| 466 |  BREAKcoin BRE | US$0,003466 | 90,49% | 5,58% | US$2.908 | US$59,80 | 838.833 BRE |
| 467 |  Litecred LTCR | US$0,00009369 | -3,70% | 58,22% | US$2.832 | US$0,9416 | 30.227.750 LTCR |
| 468 |  MangoCoinz MCZ | US$0,001792 | 0,04% | -0,63% | US$2.820 | US$0,1920 | 1.574.088 MCZ |
| 469 |  Metal Music Coin MTLMC3 | US$0,00003515 | 99,60% | 0,00% | US$2.802 | US$0,004660 | 79.719.140 MTLMC3 |
| 470 |  VapersCoin VPRC | US$0,000005856 | -0,28% | 0,00% | US$2.679 | US$31,65 | 457.550.000 VPRC |
| 471 |  Kittehcoin MEOW | US$0,0000001114 | 0,00% | -57,68% | US$2.664 | US$82,11 | 23.905.669.976 MEOW |
| 472 |  PopularCoin POP | US$0,0000008172 | -6,83% | -13,49% | US$2.654 | US$1,94 | 3.247.445.808 POP |
| 473 |  Spots SPT | US$0,0001171 | -9,35% | -0,30% | US$2.551 | US$0,5950 | 21.785.743 SPT |
| 474 |  Revenu REV | US$0,002114 | -0,29% | -7,34% | US$2.527 | US$4,47 | 1.195.525 REV |
| 475 |  AnarchistsPrime ACP | US$0,0006141 | 2,37% | -1,05% | US$2.495 | US$82,61 | 4.062.745 ACP |
| 476 |  Phalanx PXL | US$0,001358 | -42,02% | 0,00% | US$2.451 | US$3,18 | 1.804.501 PXL |
| 477 |  Spots SPOTS | US$0,1757 | 0,00% | 4,60% | US$2.363 | US$0,2997 | 13.452 SPOTS |
| 478 |  Debitcoin DBTC | US$0,0001640 | 7,38% | -4,86% | US$2.323 | US$12,03 | 14.167.875 DBTC |
| 479 |  ChessCoin CHESS | US$0,00004685 | -2,55% | -11,38% | US$2.300 | US$5,70 | 49.106.024 CHESS |
| 480 |  FuzzBalls FUZZ | US$0,0007524 | 10,01% | 61,88% | US$2.257 | US$1,51 | 2.999.800 FUZZ |
| 481 |  Acoin ACOIN | US$0,001821 | 3,27% | -9,42% | US$2.220 | US$0,01166 | 1.219.078 ACOIN |
| 482 |  SpaceCoin SPACE | US$0,001148 | -4,90% | 258,31% | US$2.212 | US$74,40 | 1.927.643 SPACE |
| 483 |  NevaCoin NEVA | US$0,003238 | -34,37% | 12,00% | US$2.193 | US$25,78 | 677.115 NEVA |
| 484 |  ParallelCoin DUO | US$0,007565 | -24,22% | 24,21% | US$2.085 | US$0,4048 | 275.567 DUO |
| 485 |  bitEUR BITEUR | US$1,11 | -2,98% | -4,72% | US$1.999 | US$296,81 | 1.797 BITEUR |
| 486 |  Guarany GUA | US$0,005479 | 31,89% | 29,21% | US$1.955 | US$3,31 | 356.748 GUA |
| 487 |  VIP Tokens VIP | US$0,00002342 | -0,29% | -0,10% | US$1.955 | US$0,1171 | 83.450.403 VIP |
| 488 |  Pura PURA | US$0,00001171 | -0,29% | -31,32% | US$1.945 | US$8,00 | 166.090.474 PURA |
| 489 |  Cerium XCE | US$0,0007862 | 0,00% | 0,00% | US$1.841 | US$0,01966 | 2.341.766 XCE |
| 490 |  Machinecoin MAC | US$0,0001640 | -0,29% | 44,18% | US$1.766 | US$0,05895 | 10.773.000 MAC |
| 491 |  LiteBar LTB | US$0,009661 | 17,43% | -8,61% | US$1.708 | US$2,40 | 176.737 LTB |
| 492 |  ChainCoin CHC | US$0,0001796 | 1,95% | -32,04% | US$1.700 | US$6,96 | 9.463.967 CHC |
| 493 |  Bantam BNT | US$0,0003220 | 7,53% | -20,01% | US$1.679 | US$14,13 | 5.212.435 BNT |
| 494 |  Bloodcoin BOD | US$0,000005855 | 0,00% | -0,20% | US$1.647 | US$0,06226 | 281.289.440 BOD |
| 495 |  BeaverCoin BVC | US$0,0005387 | 0,00% | 0,00% | US$1.616 | US$0,06464 | 2.999.529 BVC |
| 496 |  Zurcoin ZUR | US$0,00002342 | -20,23% | 0,00% | US$1.610 | US$0,8715 | 68.718.405 ZUR |
| 497 |  Sapience AIFX XAI | US$0,002278 | -7,09% | -91,98% | US$1.559 | US$14,75 | 684.468 XAI |
| 498 |  VirtualCoin VC | US$0,0008861 | 0,01% | -19,99% | US$1.557 | US$0,06589 | 1.757.505 VC |
| 499 |  Vibranium XVI | US$0,001751 | 0,00% | 0,00% | US$1.517 | US$0,05940 | 866.601 XVI |
| 500 |  MMXVI MMXVI | US$0,0004588 | 136,74% | 26,52% | US$1.480 | US$14,44 | 3.225.649 MMXVI |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.