Data Historis Harga Kripto 13/08/2016
Daftar harga kripto yang direkam pada tanggal 13/08/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  KiloCoin KLC | US$0,0003865 | 31,62% | 186,87% | US$1.737.280 | US$18,56 | 4.495.372.122 KLC |
| 202 |  SounDAC XSD | US$0,001113 | 1,21% | 20,20% | US$1.527.790 | US$255,36 | 1.373.090.432 XSD |
| 203 |  MintCoin MINT | US$0,00006468 | -4,58% | 5,49% | US$1.492.676 | US$115,63 | 23.077.840.377 MINT |
| 204 |  Scotcoin SCOT | US$0,001247 | -3,90% | -17,43% | US$1.247.211 | US$324,88 | 1.000.000.000 SCOT |
| 205 |  AsiaCoin AC | US$0,002284 | -11,82% | -0,21% | US$1.175.535 | US$378,89 | 514.767.042 AC |
| 206 |  Rimbit RBT | US$0,009954 | -7,67% | 3,11% | US$1.138.693 | US$0,09954 | 114.392.468 RBT |
| 207 |  FairCoin FAIR | US$0,01935 | -0,29% | 8,31% | US$1.017.145 | US$0,5841 | 52.559.467 FAIR |
| 208 |  007Coin 007 | US$1,17 | 0,35% | -30,98% | US$879.805 | US$1,17 | 750.203 007 |
| 209 |  Jinn JINN | US$13,02 | -2,09% | 4,22% | US$764.161 | US$455,61 | 58.703 JINN |
| 210 |  SkyNET SKYNET | US$0,7276 | -2,15% | -3,13% | US$650.596 | US$6,55 | 894.223 SKYNET |
| 211 |  Ixcoin IXC | US$0,02934 | 8,10% | 16,17% | US$616.077 | US$18,81 | 20.999.088 IXC |
| 212 |  InstantDEX DEX | US$0,5268 | -2,11% | -26,50% | US$526.756 | US$15,80 | 1.000.000 DEX |
| 213 |  Crypti XCR | US$0,004919 | 1,89% | 15,48% | US$491.858 | US$424,36 | 100.000.000 XCR |
| 214 |  HempCoin HMP | US$0,0003563 | -4,04% | -2,13% | US$482.727 | US$6,24 | 1.354.942.994 HMP |
| 215 |  Swarm SWARM | US$0,004550 | -3,07% | 22,31% | US$454.720 | US$342,25 | 99.945.431 SWARM |
| 216 |  Diamond DMD | US$0,2635 | -8,80% | 5,55% | US$452.931 | US$498,56 | 1.718.782 DMD |
| 217 |  jl777hodl JLH | US$0,04394 | -2,76% | 0,00% | US$439.443 | US$13,18 | 10.000.000 JLH |
| 218 |  UnionCoin UNC | US$0,04973 | 3,12% | 2,56% | US$417.194 | US$99,86 | 8.388.608 UNC |
| 219 |  FIMKrypto FIMK | US$0,0006985 | 0,00% | -32,25% | US$408.515 | US$2,91 | 584.881.799 FIMK |
| 220 |  Zeitcoin ZEIT | US$0,00001136 | 1,68% | -1,06% | US$397.642 | US$115,90 | 35.004.781.179 ZEIT |
| 221 |  VootCoin VOOT | US$0,005738 | -12,75% | 4,67% | US$397.556 | US$86,61 | 69.280.656 VOOT |
| 222 |  AmberCoin AMBER | US$0,008215 | -0,04% | 3,42% | US$357.219 | US$178,84 | 43.481.382 AMBER |
| 223 |  Coinomat CNMT | US$0,1344 | -0,17% | 0,11% | US$351.599 | US$190,33 | 2.616.401 CNMT |
| 224 |  Zetacoin ZET | US$0,002091 | 0,71% | 2,08% | US$344.303 | US$212,99 | 164.648.629 ZET |
| 225 |  GetGems GEMZ | US$0,003806 | 13,86% | 18,66% | US$335.446 | US$386,53 | 88.135.199 GEMZ |
| 226 |  Librexcoin LXC | US$0,03287 | -14,97% | 209,74% | US$322.003 | US$32,22 | 9.795.506 LXC |
| 227 |  I0Coin I0C | US$0,01525 | -0,29% | -15,37% | US$319.444 | US$13,91 | 20.942.382 I0C |
| 228 |  Bitswift BITS | US$0,07511 | -6,22% | 11,85% | US$304.236 | US$131,56 | 4.050.757 BITS |
| 229 |  Bitmark BTM | US$0,1833 | 5,05% | 11,52% | US$294.381 | US$348,44 | 1.606.220 BTM |
| 230 |  NeuCoin NEU | US$0,0006265 | 5,52% | -17,31% | US$272.862 | US$30,67 | 435.510.073 NEU |
| 231 |  2GIVE 2GIVE | US$0,0005190 | 3,99% | -1,65% | US$260.319 | US$88,84 | 501.582.251 2GIVE |
| 232 |  Mineum MNM | US$0,02445 | 36,93% | -13,85% | US$229.772 | US$11,75 | 9.397.568 MNM |
| 233 |  CasinoCoin CSC | US$0,005838 | 16,37% | -22,09% | US$225.349 | US$21,89 | 38.601.187 CSC |
| 234 |  StabilityShares XSI | US$0,02363 | 5,12% | 0,00% | US$218.591 | US$32,10 | 9.251.928 XSI |
| 235 |  microCoin MRC | US$0,00001171 | 0,00% | 0,00% | US$215.341 | US$0,01231 | 18.388.124.350 MRC |
| 236 |  Greencoin GRE | US$0,00008783 | -0,29% | 24,62% | US$195.794 | US$0,08783 | 2.229.188.641 GRE |
| 237 |  BlueCoin BLU | US$0,0003389 | -3,93% | -2,81% | US$193.984 | US$202,22 | 572.390.745 BLU |
| 238 |  WhiteCoin XWC | US$0,0006265 | 6,69% | -43,75% | US$192.085 | US$109,53 | 306.584.146 XWC |
| 239 |  Pangea Poker PANGEA | US$0,1921 | -2,11% | 0,00% | US$191.950 | US$3,67 | 999.352 PANGEA |
| 240 |  Mooncoin MOON | US$0,0000008369 | -1,62% | -9,75% | US$180.419 | US$66,47 | 215.576.578.901 MOON |
| 241 |  Flycoin FLY | US$0,8458 | 0,00% | 82,70% | US$178.296 | US$4,93 | 210.806 FLY |
| 242 |  The Cypherfunks FUNK | US$0,000004346 | 7,64% | 119,68% | US$177.925 | US$116,22 | 40.941.195.000 FUNK |
| 243 |  NoirShares NRS | US$0,06968 | 0,56% | -8,74% | US$172.630 | US$45,25 | 2.477.481 NRS |
| 244 |  PIVX PIVX | US$0,004001 | -1,57% | 5,68% | US$172.208 | US$420,60 | 43.043.859 PIVX |
| 245 |  Maxcoin MAX | US$0,003988 | -4,68% | -0,82% | US$165.355 | US$337,39 | 41.459.435 MAX |
| 246 |  Bullion CBX | US$0,1639 | 0,39% | -0,43% | US$160.078 | US$0,2813 | 976.717 CBX |
| 247 |  OKCash OK | US$0,002412 | -2,39% | 5,42% | US$159.856 | US$68,93 | 66.263.983 OK |
| 248 |  MediterraneanCoin MED | US$0,003865 | -5,77% | 46,50% | US$156.253 | US$72,88 | 40.431.897 MED |
| 249 |  Pandacoin PND | US$0,000004790 | -15,69% | 7,23% | US$155.738 | US$23,17 | 32.514.916.898 PND |
| 250 |  BTSR BTSR | US$0,06069 | -17,73% | -27,62% | US$137.607 | US$14,40 | 2.267.337 BTSR |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.