Data Historis Harga Kripto 13/08/2016
Daftar harga kripto yang direkam pada tanggal 13/08/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Breakout Stake BRX | US$0,2473 | 27,06% | 104,67% | US$1.550.352 | US$3.667,31 | 6.268.082 BRX |
| 52 |  VeriCoin VRC | US$0,05439 | 1,27% | 1,42% | US$1.508.875 | US$1.786,52 | 27.742.352 VRC |
| 53 |  ShadowCash SDC | US$0,2283 | -5,25% | 5,63% | US$1.498.728 | US$1.713,93 | 6.565.652 SDC |
| 54 |  Virtacoin VTA | US$0,0001240 | 10,92% | 7,33% | US$1.463.066 | US$731,90 | 11.795.305.779 VTA |
| 55 |  EarthCoin EAC | US$0,0001522 | 0,90% | 9,88% | US$1.422.315 | US$37.714,57 | 9.346.468.332 EAC |
| 56 |  Stratis STRAT | US$0,01441 | 29,52% | 0,00% | US$1.412.141 | US$156.217 | 98.028.112 STRAT |
| 57 |  DNotes NOTE | US$0,01236 | -0,20% | 20,31% | US$1.370.200 | US$3.146,30 | 110.895.736 NOTE |
| 58 |  Nexus NXS | US$0,03316 | 6,84% | -15,99% | US$1.352.421 | US$7.563,83 | 40.784.836 NXS |
| 59 |  Clams CLAM | US$0,6344 | 1,38% | 7,05% | US$1.178.166 | US$25.745,78 | 1.857.095 CLAM |
| 60 |  LBRY Credits LBC | US$0,2431 | -0,14% | -25,06% | US$1.164.707 | US$128.885 | 4.791.585 LBC |
| 61 |  EverGreenCoin EGC | US$0,08855 | 3,02% | -4,58% | US$1.157.625 | US$56.715,80 | 13.073.116 EGC |
| 62 |  ReddCoin RDD | US$0,00004099 | 9,34% | 9,10% | US$1.155.193 | US$11.348,55 | 28.183.587.081 RDD |
| 63 |  Primecoin XPM | US$0,07005 | 2,12% | -8,03% | US$1.096.374 | US$10.774,35 | 15.652.164 XPM |
| 64 |  Auroracoin AUR | US$0,1254 | 2,50% | 7,00% | US$1.056.909 | US$710,30 | 8.431.634 AUR |
| 65 |  Quark QRK | US$0,004216 | -0,03% | -2,88% | US$1.054.364 | US$1.800,46 | 250.101.047 QRK |
| 66 |  HitCoin HTC | US$0,00009369 | 3,87% | -25,43% | US$1.030.214 | US$4.437,57 | 10.996.318.099 HTC |
| 67 |  Novacoin NVC | US$0,6517 | -2,22% | -6,14% | US$951.977 | US$4.904,86 | 1.460.872 NVC |
| 68 |  Radium RADS | US$0,3266 | -3,70% | 6,07% | US$940.894 | US$5.646,14 | 2.880.470 RADS |
| 69 |  NavCoin NAV | US$0,01558 | 0,61% | -5,16% | US$928.606 | US$4.808,87 | 59.599.414 NAV |
| 70 |  Breakout BRK | US$0,05215 | -2,57% | 6,99% | US$900.078 | US$1.320,02 | 17.258.588 BRK |
| 71 |  DigitalNote XDN | US$0,0001283 | 8,12% | 23,84% | US$880.499 | US$7.149,34 | 6.865.198.033 XDN |
| 72 |  Global Currency Reserve GCR | US$0,008520 | 1,07% | -6,23% | US$863.212 | US$3.898,81 | 101.319.753 GCR |
| 73 |  Blocknet BLOCK | US$0,2053 | -5,09% | 23,28% | US$802.913 | US$3.817,51 | 3.910.516 BLOCK |
| 74 |  Vertcoin VTC | US$0,03403 | 0,37% | -3,24% | US$785.192 | US$4.592,15 | 23.076.650 VTC |
| 75 |  Gulden NLG | US$0,002459 | -1,62% | 7,06% | US$779.585 | US$812,24 | 317.006.569 NLG |
| 76 |  BoostCoin BOST | US$0,06570 | 0,87% | 25,61% | US$778.885 | US$20.578,49 | 11.855.487 BOST |
| 77 |  Startcoin START | US$0,01721 | -5,88% | 4,48% | US$775.860 | US$2.402,16 | 45.079.785 START |
| 78 |  WorldCoin WDC | US$0,007049 | -0,68% | -3,42% | US$750.996 | US$10.676,27 | 106.535.664 WDC |
| 79 |  Curecoin CURE | US$0,02790 | -6,65% | -0,56% | US$737.365 | US$1.101,49 | 26.431.310 CURE |
| 80 |  Rise RISE | US$0,007144 | 0,55% | 8,07% | US$727.492 | US$3.823,44 | 101.830.165 RISE |
| 81 |  OBITS OBITS | US$0,1012 | 4,43% | 1,13% | US$723.290 | US$8.009,09 | 7.146.007 OBITS |
| 82 |  Asiadigicoin ADCN | US$0,06076 | -9,85% | 57,82% | US$645.997 | US$1.810,99 | 10.631.600 ADCN |
| 83 |  Qora QORA | US$0,00006441 | 4,58% | -12,81% | US$644.127 | US$6.858,52 | 10.000.000.000 QORA |
| 84 |  MMNXT MMNXT | US$0,06265 | 12,88% | 15,83% | US$626.533 | US$1.088,18 | 10.000.000 MMNXT |
| 85 |  SaluS SLS | US$0,6005 | -9,44% | 30,77% | US$601.385 | US$832,54 | 1.001.530 SLS |
| 86 |  Pebblecoin XPB | US$0,02780 | 10,80% | 23,52% | US$598.826 | US$517,28 | 21.543.728 XPB |
| 87 |  Megacoin MEC | US$0,01820 | 2,35% | -0,41% | US$598.461 | US$967,72 | 32.886.450 MEC |
| 88 |  Adzcoin ADZ | US$0,01268 | 1,99% | -2,98% | US$588.596 | US$5.431,34 | 46.429.120 ADZ |
| 89 |  Stress STS | US$0,001037 | 65,10% | 194,17% | US$585.822 | US$29.159,16 | 565.134.332 STS |
| 90 |  BitShares PTS PTS | US$0,0005855 | -5,32% | 34,92% | US$585.545 | US$2.492,96 | 999.999.386 PTS |
| 91 |  BitBay BAY | US$0,0005607 | 4,97% | 16,97% | US$563.649 | US$1.026,66 | 1.005.169.362 BAY |
| 92 |  Safex Token SFT | US$0,0002471 | -30,68% | 9,77% | US$530.564 | US$5.826,60 | 2.147.483.647 SFT |
| 93 |  BilShares BILS | US$0,0005124 | 2,69% | 1,38% | US$512.405 | US$979,08 | 1.000.000.000 BILS |
| 94 |  XCurrency XC | US$0,08902 | 2,82% | 9,62% | US$507.921 | US$2.042,78 | 5.705.959 XC |
| 95 |  LIQUID LQD | US$1,48 | 1,68% | -5,23% | US$505.897 | US$1.544,48 | 341.714 LQD |
| 96 |  Infinitecoin IFC | US$0,000005299 | -1,11% | 8,67% | US$480.031 | US$5.056,33 | 90.596.274.910 IFC |
| 97 |  NuBits USNBT | US$0,6263 | -9,06% | -12,41% | US$474.184 | US$2.982,12 | 757.084 USNBT |
| 98 |  GoldCoin GLC | US$0,01252 | -4,26% | 44,55% | US$467.486 | US$607,05 | 37.345.078 GLC |
| 99 |  Burst BURST | US$0,0003024 | 2,68% | 4,64% | US$465.005 | US$10.755,44 | 1.537.712.435 BURST |
| 100 |  ZcCoin ZCC | US$0,007364 | 2,63% | 3,11% | US$454.049 | US$2.621,93 | 61.657.044 ZCC |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.