Data Historis Harga Kripto 13/08/2016
Daftar harga kripto yang direkam pada tanggal 13/08/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Trollcoin TROLL | US$0,00003513 | 99,41% | 0,38% | US$18.675 | US$40,89 | 531.562.182 TROLL |
| 352 |  PutinCoin PUT | US$0,0001874 | 1,46% | -15,61% | US$18.596 | US$109,79 | 99.236.592 PUT |
| 353 |  KuwaitCoin KUC | US$0,002342 | 294,93% | 125,22% | US$18.439 | US$151,49 | 7.872.199 KUC |
| 354 |  Nyancoin NYAN | US$0,00006457 | 6,39% | 8,75% | US$18.245 | US$18,03 | 282.545.156 NYAN |
| 355 |  PetroDollar XPD | US$0,0002821 | 4,44% | 8,60% | US$18.053 | US$1,24 | 63.993.275 XPD |
| 356 |  Memetic / PepeCoin MEME | US$0,001489 | -0,32% | -1,59% | US$17.797 | US$115,83 | 11.955.903 MEME |
| 357 |  Node NODE | US$0,00001757 | -0,29% | -40,11% | US$17.566 | US$1,75 | 1.000.000.000 NODE |
| 358 |  OrangeCoin OC | US$0,0002869 | -0,29% | -2,29% | US$17.537 | US$0,4017 | 61.121.197 OC |
| 359 |  SmartCoin SMC | US$0,0008047 | 19,12% | 22,33% | US$17.349 | US$1,40 | 21.560.510 SMC |
| 360 |  ZiftrCOIN ZRC | US$0,001348 | 22,10% | 5,55% | US$17.218 | US$60,85 | 12.773.630 ZRC |
| 361 |  Elementrem ELE | US$0,01239 | -23,07% | 0,00% | US$16.804 | US$418,87 | 1.356.766 ELE |
| 362 |  SproutsExtreme SPEX | US$0,000005855 | 0,00% | -0,30% | US$16.785 | US$0,6441 | 2.866.607.586 SPEX |
| 363 |  Sling SLING | US$0,01445 | -6,64% | 10,53% | US$15.516 | US$0,3611 | 1.074.095 SLING |
| 364 |  Blakecoin BLC | US$0,001329 | -24,60% | -21,11% | US$15.153 | US$211,46 | 11.399.828 BLC |
| 365 |  Neutron NTRN | US$0,001177 | -3,85% | 15,41% | US$14.850 | US$124,86 | 12.617.684 NTRN |
| 366 |  MGW MGW | US$0,01455 | -2,09% | 0,00% | US$14.554 | US$2,91 | 1.000.000 MGW |
| 367 |  Franko FRK | US$0,02246 | 5,19% | 38,45% | US$14.303 | US$148,28 | 636.950 FRK |
| 368 |  CorgiCoin CORG | US$0,00001474 | 21,94% | 47,80% | US$13.741 | US$0,005236 | 932.361.655 CORG |
| 369 |  Manna MANNA | US$0,0003513 | -0,07% | 13,59% | US$13.580 | US$121,34 | 38.653.621 MANNA |
| 370 |  Dobbscoin BOB | US$0,002679 | -1,84% | -13,98% | US$13.288 | US$3,56 | 4.960.722 BOB |
| 371 |  HoboNickels HBN | US$0,0004743 | 0,96% | -6,64% | US$13.243 | US$9,49 | 27.921.184 HBN |
| 372 |  Granite GRN | US$0,0004392 | -0,29% | 47,30% | US$13.170 | US$10,35 | 29.989.550 GRN |
| 373 |  8Bit 8BIT | US$0,01826 | -21,95% | 0,00% | US$13.003 | US$44,79 | 711.961 8BIT |
| 374 |  Moneta MNTA | US$0,0007737 | 9,41% | 7,06% | US$12.931 | US$112,66 | 16.712.688 MNTA |
| 375 |  bitGold BITGOLD | US$1.393,94 | -4,97% | -7,09% | US$12.882 | US$489,70 | 9 BITGOLD |
| 376 |  SHACoin SHA | US$0,00003513 | 19,65% | 0,00% | US$12.842 | US$0,02518 | 365.515.033 SHA |
| 377 |  QuazarCoin QCN | US$0,002928 | -0,29% | -8,63% | US$12.818 | US$3,82 | 4.378.013 QCN |
| 378 |  CryptoEscudo CESC | US$0,00008747 | 48,95% | -29,03% | US$12.605 | US$4,92 | 144.105.100 CESC |
| 379 |  X-Coin XCO | US$0,001017 | -47,41% | 3,75% | US$12.595 | US$38,18 | 12.384.976 XCO |
| 380 |  BunnyCoin BUN | US$0,0000001242 | 63,08% | 44,58% | US$12.329 | US$4,71 | 99.305.953.628 BUN |
| 381 |  Viorcoin VIOR | US$0,002401 | 0,00% | 2,96% | US$11.897 | US$3,75 | 4.955.679 VIOR |
| 382 |  SwagBucks BUCKS | US$0,1120 | 0,46% | 0,00% | US$11.809 | US$0,3900 | 105.429 BUCKS |
| 383 |  Ratecoin XRA | US$0,0001275 | 44,72% | -9,81% | US$11.780 | US$13,48 | 92.404.133 XRA |
| 384 |  DAPPSTER DLISK | US$0,0001171 | -5,15% | 19,73% | US$11.712 | US$49,90 | 100.000.000 DLISK |
| 385 |  ApexCoin APEX | US$0,001909 | 4,86% | 33,40% | US$11.709 | US$37,47 | 6.133.914 APEX |
| 386 |  SixEleven 611 | US$0,03058 | -16,35% | -42,42% | US$11.606 | US$228,11 | 379.550 611 |
| 387 |  GlobalBoost-Y BSTY | US$0,001420 | -5,78% | -1,41% | US$11.537 | US$26,19 | 8.121.591 BSTY |
| 388 |  Bitz BITZ | US$0,005760 | 4,08% | 6,17% | US$11.467 | US$8,92 | 1.990.891 BITZ |
| 389 |  020LondonCoin 020 | US$0,00000007563 | 1,41% | 1,31% | US$11.458 | US$3,71 | 151.503.020.248 020 |
| 390 |  GoldPieces GP | US$0,009334 | -0,34% | 2,35% | US$11.388 | US$2,01 | 1.220.161 GP |
| 391 |  Universal Currency UNIT | US$0,0008605 | 15,98% | 16,50% | US$11.227 | US$88,22 | 13.046.431 UNIT |
| 392 |  BitBar BTB | US$0,4157 | -0,29% | -11,28% | US$11.065 | US$5,43 | 26.615 BTB |
| 393 |  Emerald Crypto EMD | US$0,0006148 | 2,24% | 21,99% | US$10.918 | US$1,01 | 17.757.379 EMD |
| 394 |  Steps STEPS | US$0,0005797 | 1,95% | -6,82% | US$10.795 | US$56,38 | 18.621.570 STEPS |
| 395 |  HTML5COIN HTML5 | US$0,0000002626 | -0,55% | 24,40% | US$10.679 | US$6,35 | 40.659.020.000 HTML5 |
| 396 |  MindCoin MND | US$0,0008490 | 2,82% | 1,26% | US$10.653 | US$11,66 | 12.546.625 MND |
| 397 |  Halcyon HAL | US$0,002928 | -36,73% | -0,54% | US$10.641 | US$2,74 | 3.634.692 HAL |
| 398 |  SaffronCoin SFR | US$0,0005211 | -1,40% | 7,32% | US$10.624 | US$2,51 | 20.386.026 SFR |
| 399 |  ChipCoin CHIP | US$0,001026 | -0,68% | 0,70% | US$10.612 | US$0,3085 | 10.341.384 CHIP |
| 400 |  PayCon CON | US$0,0004502 | -23,16% | 13,36% | US$10.374 | US$1,61 | 23.042.604 CON |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.