Data Historis Harga Kripto 13/08/2016
Daftar harga kripto yang direkam pada tanggal 13/08/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BitCrystal BTCRY | US$0,000005855 | -50,14% | -0,05% | US$1.434 | US$0,1755 | 244.830.116 BTCRY |
| 502 |  Pospro PSP | US$0,00002928 | -0,29% | -49,84% | US$1.324 | US$0,05017 | 45.228.571 PSP |
| 503 |  DigitalPrice DP | US$0,00007027 | -7,96% | -51,08% | US$1.298 | US$5,34 | 18.474.612 DP |
| 504 |  808Coin 808 | US$0,0007144 | -21,57% | -20,00% | US$1.254 | US$21,49 | 1.754.583 808 |
| 505 |  Techcoin TECH | US$0,006447 | -18,07% | 0,00% | US$1.229 | US$2,62 | 190.628 TECH |
| 506 |  Hellenic Coin HNC | US$0,0002049 | -39,83% | -22,50% | US$1.189 | US$19,23 | 5.800.500 HNC |
| 507 |  LanaCoin LANA | US$0,000005855 | 0,00% | 0,00% | US$1.181 | US$0,06441 | 201.642.394 LANA |
| 508 |  LeaCoin LEA | US$0,000005844 | -0,51% | -0,49% | US$1.092 | US$1,80 | 186.908.600 LEA |
| 509 |  FlavorCoin FLVR | US$0,0002459 | -10,90% | 74,47% | US$1.034 | US$16,34 | 4.205.631 FLVR |
| 510 |  Prototanium PR | US$0,005053 | 0,64% | -28,42% | US$957 | US$0,2855 | 189.364 PR |
| 511 |  TAGRcoin TAGR | US$0,00002348 | 38,17% | 2,17% | US$908 | US$0,5869 | 38.669.634 TAGR |
| 512 |  SwapToken TOKEN | US$0,00002342 | 32,96% | -34,06% | US$822 | US$4,05 | 35.110.531 TOKEN |
| 513 |  NativeCoin N8V | US$0,00003513 | 0,00% | 50,15% | US$812 | US$0,01054 | 23.099.901 N8V |
| 514 |  SydPak SDP | US$0,005118 | 0,00% | -21,86% | US$802 | US$61,93 | 156.646 SDP |
| 515 |  Evil Coin EVIL | US$0,00007033 | -11,80% | 3,69% | US$799 | US$1,49 | 11.365.360 EVIL |
| 516 |  Bitcoin 21 XBTC21 | US$0,001241 | 0,56% | -27,47% | US$753 | US$36,35 | 606.966 XBTC21 |
| 517 |  Lyrabar LYB | US$0,0005914 | 34,28% | -11,67% | US$695 | US$191,96 | 1.175.524 LYB |
| 518 |  BitQuark BTQ | US$0,0001288 | 0,58% | 18,94% | US$684 | US$2,80 | 5.309.916 BTQ |
| 519 |  HeelCoin HEEL | US$0,0001290 | -0,10% | 1,22% | US$682 | US$0,06452 | 5.283.847 HEEL |
| 520 |  Selfiecoin SLFI | US$0,000005855 | 0,00% | -0,30% | US$631 | US$0,05855 | 107.829.281 SLFI |
| 521 |  Eurocoin EUC | US$0,0001932 | -20,74% | 4,76% | US$622 | US$0,4636 | 3.220.632 EUC |
| 522 |  Save and Gain SANDG | US$0,0001993 | -1,75% | -2,81% | US$611 | US$0,1196 | 3.064.800 SANDG |
| 523 |  Coinaid CAID | US$0,000005875 | 0,28% | 0,00% | US$591 | US$8,81 | 100.643.070 CAID |
| 524 |  BatCoin BAT | US$0,00000007429 | -3,65% | -34,11% | US$481 | US$0,5605 | 6.481.010.000 BAT |
| 525 |  StrongHands SHND | US$0,000005855 | 0,00% | 0,00% | US$382 | US$0,004663 | 65.264.162 SHND |
| 526 |  PonziCoin PONZI | US$0,0004099 | -25,35% | -4,68% | US$353 | US$0,3841 | 861.099 PONZI |
| 527 |  MasterTraderCoin MTR | US$0,0009896 | 27,66% | -3,29% | US$298 | US$157,02 | 300.678 MTR |
| 528 |  IvugeoCoin IEC | US$0,0002225 | -4,95% | -65,87% | US$284 | US$37,78 | 1.278.068 IEC |
| 529 |  Money $$$ | US$0,000005855 | -0,29% | 0,00% | US$269 | US$0,1669 | 45.887.218 $$$ |
| 530 |  FistBump FIST | US$0,000005855 | 0,00% | -34,56% | US$224 | US$0,8142 | 38.179.123 FIST |
| 531 |  Donationcoin DON | US$0,00004466 | 10,10% | 29,74% | US$206 | US$8,98 | 4.607.050 DON |
| 532 |  TurboStake TRBO | US$0,000005855 | 0,00% | 0,00% | US$186 | US$0,007007 | 31.743.767 TRBO |
| 533 |  ImperialCoin IPC | US$0,0000006686 | -47,64% | 0,00% | US$106 | US$0,1016 | 157.865.000 IPC |
| 534 |  CRTCoin CRT | US$0,001171 | -0,29% | -0,30% | US$93 | US$0,000000005855 | 79.270 CRT |
| 535 |  Hundredcoin HUN | US$0,000001969 | 0,38% | 2,70% | US$65 | US$0,06634 | 32.807.500 HUN |
| 536 |  KhanCoin KNC | US$0,0004567 | -13,58% | -28,14% | US$32 | US$162,00 | 70.631 KNC |
| 537 |  Californium CF | US$0,0002576 | -0,29% | -35,49% | US$29 | US$0,5108 | 111.110 CF |
| 538 |  COIN COIN | US$0,00002928 | -0,29% | -0,30% | US$5 | US$0,3486 | 183.050 COIN |
| 539 |  Forevercoin XFC | US$19,91 | -0,29% | -0,31% | - | US$69,68 | - |
| 540 | ![Peerplays [old]](https://cdn.matauangkripto.com/images/coins/32x32/1327.png){kind=small} Peerplays [old] PPY | US$12,55 | -9,74% | 23,93% | - | US$1.845,03 | - |
| 541 |  NxttyACCI ACCI | US$2,15 | -1,19% | 6,32% | - | US$114,03 | - |
| 542 |  CoinoUSD XUSD | US$0,9603 | -1,96% | 18,42% | - | US$156,06 | - |
| 543 |  Steem Dollars SBD | US$0,8860 | -0,39% | 1,48% | - | US$54.097,66 | - |
| 544 |  LEOcoin LEO | US$0,4316 | -1,67% | -0,56% | - | US$14.164,65 | - |
| 545 |  ClubCoin CLUB | US$0,2601 | 0,90% | -0,47% | - | US$3.894,81 | - |
| 546 |  InvisibleCoin IVZ | US$0,2478 | -0,30% | 4,50% | - | US$17,68 | - |
| 547 |  EDRCoin EDRC | US$0,2366 | 2,27% | -22,34% | - | US$237.120 | - |
| 548 |  PabyosiCoin PBC | US$0,2307 | 0,48% | -2,64% | - | US$524,62 | - |
| 549 |  FuturePoints FTP | US$0,1640 | -7,82% | -16,71% | - | US$2.094,03 | - |
| 550 |  DeltaCredits DCRE | US$0,1581 | 0,00% | 0,00% | - | US$0,1579 | - |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.