Data Historis Harga Kripto 13/08/2016
Daftar harga kripto yang direkam pada tanggal 13/08/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SmileyCoin SMLY | US$0,000005376 | 3,58% | -13,12% | US$136.168 | US$44,60 | 25.329.450.000 SMLY |
| 252 |  GlobalCoin GLC | US$0,002037 | 119,76% | 10,17% | US$132.731 | US$7,80 | 65.171.010 GLC |
| 253 |  Woodcoin LOG | US$0,01639 | 7,26% | 3,07% | US$131.692 | US$347,30 | 8.035.193 LOG |
| 254 |  NetCoin NET | US$0,0001977 | 15,78% | 24,88% | US$122.086 | US$242,59 | 617.377.660 NET |
| 255 |  Piggycoin PIGGY | US$0,0002459 | 1,21% | -8,32% | US$118.325 | US$239,25 | 481.135.738 PIGGY |
| 256 |  Tickets TIX | US$0,000001744 | 5,21% | 18,83% | US$116.651 | US$189,28 | 66.876.281.414 TIX |
| 257 |  NXTventure NXTV | US$0,1164 | -2,11% | 95,76% | US$116.409 | US$26,77 | 1.000.000 NXTV |
| 258 |  FlutterCoin FLT | US$0,0003809 | -5,12% | 12,60% | US$115.668 | US$132,41 | 303.697.271 FLT |
| 259 |  Orbitcoin ORB | US$0,04211 | -7,76% | -31,30% | US$113.968 | US$75,68 | 2.706.620 ORB |
| 260 |  MAZA MAZA | US$0,0001112 | 3,64% | 8,22% | US$113.826 | US$455,88 | 1.023.968.084 MAZA |
| 261 |  TileCoin XTC | US$0,0009796 | 0,00% | 19,63% | US$97.960 | US$5,58 | 100.000.000 XTC |
| 262 |  Sync SYNC | US$80,93 | -6,43% | 6,02% | US$95.252 | US$422,42 | 1.177 SYNC |
| 263 |  TrustPlus TRUST | US$0,002910 | 9,64% | -17,60% | US$93.377 | US$6,57 | 32.086.595 TRUST |
| 264 |  Joincoin J | US$0,03349 | -1,95% | -2,33% | US$81.990 | US$70,03 | 2.448.402 J |
| 265 |  Bean Cash BITB | US$0,00005278 | -0,49% | -9,80% | US$78.971 | US$130,60 | 1.496.088.000 BITB |
| 266 |  LiteDoge LDOGE | US$0,000005756 | 445,54% | 423,37% | US$78.838 | US$6,39 | 13.697.596.139 LDOGE |
| 267 |  Pakcoin PAK | US$0,003053 | -17,34% | -27,92% | US$77.884 | US$20,09 | 25.512.100 PAK |
| 268 |  HOdlcoin HODL | US$0,006219 | 13,41% | 19,82% | US$77.600 | US$55,65 | 12.477.622 HODL |
| 269 |  UltraCoin UTC | US$0,002336 | 1,49% | -9,75% | US$75.359 | US$1,17 | 32.255.290 UTC |
| 270 |  Hyper HYPER | US$0,01065 | -0,39% | 6,63% | US$69.191 | US$6,61 | 6.496.146 HYPER |
| 271 |  PayCoin XPY | US$0,005924 | -9,76% | -0,56% | US$68.556 | US$151,66 | 11.571.783 XPY |
| 272 |  Blitzcash BLITZ | US$0,01685 | 35,25% | 26,96% | US$67.323 | US$7,06 | 3.996.371 BLITZ |
| 273 |  Truckcoin TRK | US$0,0008758 | 6,53% | 10,66% | US$66.970 | US$54,25 | 76.465.364 TRK |
| 274 |  Bitcoin Plus XBC | US$0,7732 | -2,71% | -32,84% | US$66.757 | US$162,34 | 86.340 XBC |
| 275 |  Aurum Coin AU | US$0,2082 | 26,61% | 20,76% | US$59.717 | US$7,46 | 286.848 AU |
| 276 |  Bytecent BYC | US$0,04905 | -0,29% | -5,83% | US$58.568 | US$68,39 | 1.194.028 BYC |
| 277 |  BitSeeds XSEED | US$0,003853 | -12,50% | 49,98% | US$56.901 | US$15,13 | 14.768.425 XSEED |
| 278 |  HempCoin THC | US$0,0002752 | 26,66% | 28,94% | US$55.592 | US$95,15 | 202.001.172 THC |
| 279 |  Gapcoin GAP | US$0,006324 | 5,98% | 12,62% | US$55.463 | US$201,49 | 8.770.414 GAP |
| 280 |  Cryptokenz CYT | US$0,7073 | -0,06% | 106,48% | US$54.179 | US$0,6365 | 76.604 CYT |
| 281 |  Rubies RBIES | US$0,005217 | 17,37% | -7,12% | US$52.738 | US$198,77 | 10.109.316 RBIES |
| 282 |  Sprouts SPRTS | US$0,00001171 | 21,38% | -0,30% | US$51.529 | US$344,39 | 4.400.058.978 SPRTS |
| 283 |  Aiden ADN | US$0,003507 | 9,60% | 16,17% | US$51.346 | US$485,48 | 14.639.403 ADN |
| 284 |  MaryJane MARYJ | US$0,0009841 | 48,52% | -45,13% | US$51.063 | US$54,10 | 51.887.914 MARYJ |
| 285 |  BitSend BSD | US$0,004322 | -2,71% | -13,86% | US$51.037 | US$77,08 | 11.808.800 BSD |
| 286 |  Sexcoin SXC | US$0,0004177 | -2,05% | -7,47% | US$48.801 | US$14,21 | 116.841.776 SXC |
| 287 |  SuperCoin SUPER | US$0,001171 | 0,00% | 0,00% | US$46.199 | US$0,6325 | 39.449.228 SUPER |
| 288 |  RedCoin RED | US$0,0006188 | 0,40% | -59,65% | US$45.857 | US$0,0005371 | 74.107.088 RED |
| 289 |  Synergy SNRG | US$0,02383 | -2,59% | 39,07% | US$44.121 | US$3,33 | 1.851.824 SNRG |
| 290 |  DigiCube CUBE | US$0,00003513 | 85,67% | -25,72% | US$43.464 | US$24,68 | 1.237.145.900 CUBE |
| 291 |  The Viral Exchange TVE | US$0,08731 | 0,00% | -5,00% | US$42.686 | US$0,3337 | 488.918 TVE |
| 292 |  TEKcoin TEK | US$0,0001054 | -0,29% | -1,74% | US$41.463 | US$25,29 | 393.389.964 TEK |
| 293 |  UnbreakableCoin UNB | US$0,01812 | -16,45% | 136,93% | US$41.273 | US$315,47 | 2.278.150 UNB |
| 294 |  TeslaCoin TES | US$0,0006015 | -0,56% | -18,09% | US$40.942 | US$41,07 | 68.067.150 TES |
| 295 |  Terracoin TRC | US$0,002527 | -0,46% | 6,30% | US$40.790 | US$24,52 | 16.144.540 TRC |
| 296 |  Uniform Fiscal Object UFO | US$0,00001757 | -0,29% | 49,55% | US$40.651 | US$105,52 | 2.314.151.262 UFO |
| 297 |  Cryptographic Anomaly CGA | US$0,1918 | 7,29% | -1,20% | US$40.529 | US$96,79 | 211.282 CGA |
| 298 |  Nxttycoin NXTTY | US$0,00003958 | 29,84% | -14,07% | US$39.579 | US$2,71 | 1.000.000.000 NXTTY |
| 299 |  LottoCoin LOT | US$0,000002712 | 0,41% | 7,70% | US$39.298 | US$0,06983 | 14.491.014.421 LOT |
| 300 |  Privatebet Privatebet | US$0,09604 | -2,09% | 0,00% | US$38.415 | US$5,09 | 400.000 Privatebet |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.