Data Historis Harga Kripto 13/08/2016
Daftar harga kripto yang direkam pada tanggal 13/08/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Elcoin EL | US$0,01154 | -7,62% | -43,17% | US$129.374 | US$839,63 | 11.208.967 EL |
| 152 |  Fibre FIBRE | US$0,2009 | -10,43% | 128,93% | US$128.536 | US$50.549,62 | 639.716 FIBRE |
| 153 |  DeBuNe DEBUNE | US$0,5529 | 23,99% | 3,31% | US$128.134 | US$4.353,34 | 231.731 DEBUNE |
| 154 |  Gycoin GYC | US$0,003014 | -12,65% | 2,23% | US$126.594 | US$781,83 | 42.000.000 GYC |
| 155 |  Bitstar BITS | US$0,006479 | 3,27% | 26,61% | US$121.941 | US$1.446,35 | 18.820.916 BITS |
| 156 |  NobleCoin NOBL | US$0,00005270 | -1,80% | -0,98% | US$119.926 | US$526,54 | 2.275.683.043 NOBL |
| 157 |  HyperStake HYP | US$0,0003103 | 2,47% | 22,22% | US$119.703 | US$1.169,29 | 385.796.097 HYP |
| 158 |  FoldingCoin FLDC | US$0,0003062 | 3,72% | 32,14% | US$116.643 | US$826,01 | 381.000.000 FLDC |
| 159 |  Xiaomicoin MI | US$0,0002811 | 1,83% | 33,50% | US$113.638 | US$915,42 | 404.316.480 MI |
| 160 |  Memorycoin MMC | US$0,01110 | -0,50% | 15,63% | US$111.830 | US$1.061,76 | 10.073.034 MMC |
| 161 |  Creditbit CRB | US$0,008952 | 39,23% | 25,27% | US$111.237 | US$614,80 | 12.426.521 CRB |
| 162 |  Magi XMG | US$0,02002 | 8,49% | 53,47% | US$110.593 | US$3.263,42 | 5.524.359 XMG |
| 163 |  FuelCoin FC2 | US$0,001086 | -14,35% | 14,12% | US$108.867 | US$790,06 | 100.206.032 FC2 |
| 164 |  bitUSD BITUSD | US$0,9985 | -3,64% | 5,82% | US$107.888 | US$1.478,62 | 108.055 BITUSD |
| 165 |  LTBcoin LTBC | US$0,0002108 | -0,29% | 16,04% | US$99.707 | US$529,07 | 473.003.141 LTBC |
| 166 |  Coin2.1 C2 | US$0,0009954 | 6,20% | 18,47% | US$99.519 | US$810,43 | 99.976.323 C2 |
| 167 |  HunterCoin HUC | US$0,007442 | 3,94% | 24,65% | US$99.443 | US$10.041,06 | 13.361.930 HUC |
| 168 |  Pinkcoin PINK | US$0,0002581 | 2,93% | 21,52% | US$94.150 | US$991,76 | 364.720.635 PINK |
| 169 |  Cryptojacks CJ | US$0,0002377 | -4,93% | -18,91% | US$93.372 | US$664,90 | 392.834.555 CJ |
| 170 |  LetItRide LIR | US$0,002682 | 0,19% | -71,43% | US$90.294 | US$5.859,22 | 33.666.807 LIR |
| 171 |  Influxcoin INFX | US$0,05111 | -6,94% | -8,19% | US$85.521 | US$916,79 | 1.673.383 INFX |
| 172 |  DT Token DRACO | US$0,002659 | -12,11% | 4,86% | US$79.773 | US$2.581,86 | 30.000.000 DRACO |
| 173 |  Quatloo QTL | US$0,01199 | 31,75% | 42,69% | US$60.672 | US$2.055,21 | 5.062.002 QTL |
| 174 |  1CRedit 1CR | US$1,17 | -0,26% | -28,99% | US$59.602 | US$628,08 | 50.895 1CR |
| 175 |  YACCoin YACC | US$0,00007612 | -2,17% | 14,28% | US$57.486 | US$904,46 | 755.188.736 YACC |
| 176 |  MojoCoin MOJO | US$0,0005270 | 4,62% | -34,01% | US$55.608 | US$747,21 | 105.519.025 MOJO |
| 177 |  TransferCoin TX | US$0,008464 | 4,02% | 9,33% | US$47.171 | US$503,70 | 5.572.854 TX |
| 178 |  Bela BELA | US$0,001967 | 0,64% | -6,91% | US$45.183 | US$504,51 | 22.965.650 BELA |
| 179 |  World Gold Coin WGC | US$0,03278 | 2,61% | 13,77% | US$41.165 | US$3.279,44 | 1.255.750 WGC |
| 180 |  Elite 1337 | US$0,000005855 | -0,29% | -0,99% | US$40.292 | US$621,64 | 6.881.100.013 1337 |
| 181 |  MonetaVerde MCN | US$0,001962 | 29,64% | 45,80% | US$36.184 | US$1.218,22 | 18.446.258 MCN |
| 182 |  High Voltage HVCO | US$0,01984 | 655,32% | 458,58% | US$29.645 | US$1.016,97 | 1.494.171 HVCO |
| 183 |  bitBTC BITBTC | US$587,25 | -1,65% | -7,51% | US$28.678 | US$5.573,14 | 49 BITBTC |
| 184 |  Sphere SPHR | US$0,007975 | 27,88% | -55,34% | US$24.587 | US$5.582,45 | 3.082.940 SPHR |
| 185 |  BERNcash BERN | US$0,0004679 | 16,73% | 308,66% | US$18.348 | US$720,06 | 39.210.860 BERN |
| 186 |  bitSilver BITSILVER | US$20,74 | -10,09% | -6,36% | US$14.500 | US$1.990,81 | 699 BITSILVER |
| 187 |  WARP WARP | US$0,01211 | 5,88% | 30,86% | US$13.265 | US$1.782,73 | 1.095.224 WARP |
| 188 |  AntiBitcoin ANTI | US$0,0003162 | -17,44% | -26,92% | US$5.521 | US$721,82 | 17.462.120 ANTI |
| 189 |  SongCoin SONG | US$0,0001759 | 6,96% | -4,72% | US$5.169 | US$3.611,08 | 29.392.100 SONG |
| 190 |  RhinoCoin RHC | US$0,02527 | -0,09% | -3,22% | US$5.104 | US$1.830,60 | 201.941 RHC |
| 191 |  CleverCoin CLV | US$0,001622 | 0,00% | 0,00% | US$3.762 | US$3.078,21 | 2.319.498 CLV |
| 192 |  GuccioneCoin GCC | US$0,0001578 | 41,31% | 180,26% | US$3.201 | US$3.589,83 | 20.285.537 GCC |
| 193 |  BowsCoin BSC | US$0,0004040 | -9,47% | 0,00% | US$2.242 | US$3.659,40 | 5.550.102 BSC |
| 194 |  Floz FLOZ | US$0,0003103 | 151,65% | 149,97% | US$1.341 | US$3.413,55 | 4.322.629 FLOZ |
| 195 |  CryptBit CBIT | US$0,0005855 | 269,31% | 283,45% | US$1.020 | US$3.004,30 | 1.742.730 CBIT |
| 196 |  Crypto CTO | US$0,0001581 | -39,11% | -38,82% | US$981 | US$3.275,90 | 6.204.968 CTO |
| 197 |  Xaurum XAUR | US$702,65 | -0,29% | 30,03% | US$5.260.441 | US$182,12 | 7.487 XAUR |
| 198 |  Agoras Tokens AGRS | US$0,1231 | 4,58% | -9,76% | US$5.169.917 | US$86,07 | 42.000.000 AGRS |
| 199 |  Qwark QWARK | US$0,06048 | 3,60% | 11,97% | US$3.763.016 | US$387,13 | 62.218.216 QWARK |
| 200 |  EuropeCoin ERC | US$0,03074 | -0,26% | -17,55% | US$2.855.313 | US$334,62 | 92.882.561 ERC |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.