Data Historis Harga Kripto 13/08/2016
Daftar harga kripto yang direkam pada tanggal 13/08/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DarkCoin DARK | US$0,002930 | -23,61% | 0,00% | US$38.264 | US$2,05 | 13.061.361 DARK |
| 302 |  Titcoin TIT | US$0,0007488 | -4,98% | -7,15% | US$36.657 | US$86,42 | 48.952.040 TIT |
| 303 |  Yacoin YAC | US$0,0003424 | -11,54% | -1,35% | US$35.990 | US$31,77 | 105.115.493 YAC |
| 304 |  Kore KORE | US$0,01948 | 11,78% | 37,46% | US$35.669 | US$35,39 | 1.830.949 KORE |
| 305 |  MonetaryUnit MUE | US$0,0003629 | -47,63% | 32,34% | US$35.388 | US$193,87 | 97.521.320 MUE |
| 306 |  Dashcoin DSH | US$0,002917 | -2,66% | 18,53% | US$35.176 | US$136,93 | 12.058.917 DSH |
| 307 |  Bata BTA | US$0,007458 | -0,51% | -13,57% | US$35.119 | US$29,70 | 4.708.947 BTA |
| 308 |  Canada eCoin CDN | US$0,0003632 | -37,75% | 47,67% | US$34.627 | US$39,85 | 95.338.294 CDN |
| 309 |  CryptCoin CRYPT | US$0,005738 | 0,22% | -18,29% | US$34.614 | US$18,16 | 6.032.101 CRYPT |
| 310 |  Fantomcoin FCN | US$0,007612 | -1,31% | -9,65% | US$34.519 | US$20,39 | 4.534.717 FCN |
| 311 |  Coin(O) CNO | US$0,0003396 | -9,06% | 9,10% | US$33.960 | US$13,61 | 99.995.178 CNO |
| 312 |  GoldBlocks GB | US$0,003384 | 10,55% | 24,67% | US$31.946 | US$71,97 | 9.440.540 GB |
| 313 |  FreeMarket MRKT | US$0,04365 | -2,11% | 0,00% | US$31.430 | US$1,00 | 720.000 MRKT |
| 314 |  Deutsche eMark DEM | US$0,001340 | -23,41% | -12,21% | US$30.674 | US$12,72 | 22.884.147 DEM |
| 315 |  Sterlingcoin SLG | US$0,007888 | -17,04% | 22,10% | US$30.616 | US$34,02 | 3.881.156 SLG |
| 316 |  ParkByte PKB | US$0,006441 | 0,00% | -23,04% | US$30.491 | US$1,32 | 4.733.911 PKB |
| 317 |  BitcoinTX BTX | US$0,0003806 | 0,00% | 1,21% | US$29.831 | US$0,7612 | 78.377.067 BTX |
| 318 |  BBQCoin BQC | US$0,0005865 | -2,17% | -7,16% | US$29.775 | US$38,08 | 50.765.854 BQC |
| 319 |  SOILcoin SOIL | US$0,008742 | -7,36% | 12,86% | US$29.560 | US$62,42 | 3.381.312 SOIL |
| 320 |  Sativacoin STV | US$0,004176 | 0,00% | 0,00% | US$29.526 | US$6,65 | 7.070.478 STV |
| 321 |  Particle PRT | US$0,00004099 | 0,00% | -0,30% | US$29.286 | US$76,00 | 714.506.932 PRT |
| 322 |  Uro URO | US$0,02479 | -3,16% | 11,26% | US$29.082 | US$23,86 | 1.173.233 URO |
| 323 |  Crown CRW | US$0,002944 | -18,25% | -39,42% | US$28.527 | US$133,39 | 9.691.200 CRW |
| 324 |  Freicoin FRC | US$0,0006152 | -0,18% | -30,01% | US$28.275 | US$1,22 | 45.962.594 FRC |
| 325 |  Newbium NEWB | US$0,001171 | 0,00% | 0,00% | US$28.106 | US$124,43 | 24.000.000 NEWB |
| 326 |  IncaKoin NKA | US$0,000005863 | -0,23% | 1,44% | US$28.044 | US$0,005863 | 4.783.173.597 NKA |
| 327 |  BritCoin BRIT | US$0,002428 | 0,25% | -45,76% | US$26.499 | US$8,97 | 10.915.013 BRIT |
| 328 |  Checkcoin CKC | US$0,001259 | 37,00% | 15,88% | US$25.845 | US$4,49 | 20.529.208 CKC |
| 329 |  ECC ECC | US$0,000001252 | -74,46% | -51,87% | US$25.171 | US$22,01 | 20.111.360.238 ECC |
| 330 |  BigUp BIGUP | US$0,000005855 | -33,43% | -0,30% | US$24.793 | US$13,84 | 4.234.248.756 BIGUP |
| 331 |  CannaCoin CCN | US$0,005276 | -3,37% | -21,81% | US$24.701 | US$85,43 | 4.681.932 CCN |
| 332 |  MetalCoin METAL | US$0,0003162 | -0,29% | -0,30% | US$24.323 | US$119,48 | 76.925.527 METAL |
| 333 |  Devcoin DVC | US$0,000002230 | -41,96% | 44,31% | US$24.014 | US$25,75 | 10.768.460.050 DVC |
| 334 |  MarteXcoin MXT | US$0,008705 | 0,82% | 49,77% | US$23.609 | US$7,32 | 2.712.153 MXT |
| 335 |  Animecoin ANI | US$0,00001172 | -0,28% | 0,00% | US$23.160 | US$0,02524 | 1.975.960.545 ANI |
| 336 |  Datacoin DTC | US$0,001628 | 0,42% | 25,38% | US$22.785 | US$3,92 | 13.998.538 DTC |
| 337 |  DopeCoin DOPE | US$0,0001581 | -0,29% | -3,11% | US$22.317 | US$43,72 | 141.157.233 DOPE |
| 338 |  PostCoin POST | US$0,001453 | -2,42% | -7,29% | US$22.171 | US$190,28 | 15.259.212 POST |
| 339 |  Quotient XQN | US$0,0009193 | 2,32% | 5,05% | US$21.854 | US$0,5841 | 23.771.795 XQN |
| 340 |  Bottlecaps CAP | US$0,0003103 | -28,01% | 6,03% | US$21.380 | US$40,12 | 68.891.882 CAP |
| 341 |  ARCHcoin ARCH | US$0,001288 | 0,88% | 10,77% | US$21.301 | US$27,64 | 16.535.571 ARCH |
| 342 |  Pesetacoin PTC | US$0,0001815 | -3,16% | -12,33% | US$20.905 | US$70,06 | 115.164.649 PTC |
| 343 |  CryptoCircuits CIRC | US$0,007620 | -0,39% | 0,00% | US$20.705 | US$4,44 | 2.716.962 CIRC |
| 344 |  Triangles TRI | US$0,2949 | 73,21% | 19,56% | US$20.668 | US$0,3836 | 70.076 TRI |
| 345 |  GAIA GAIA | US$0,0008256 | 0,00% | -1,01% | US$19.899 | US$14,67 | 24.101.381 GAIA |
| 346 |  Viral VIRAL | US$0,003636 | -6,18% | -5,33% | US$19.619 | US$95,03 | 5.395.434 VIRAL |
| 347 |  ExclusiveCoin EXCL | US$0,005270 | -21,39% | 19,18% | US$19.615 | US$9,70 | 3.721.988 EXCL |
| 348 |  PrimeChain PRIME | US$0,005369 | 0,00% | -7,13% | US$19.254 | US$62,95 | 3.585.867 PRIME |
| 349 |  Moin MOIN | US$0,002910 | 4,61% | -1,12% | US$18.803 | US$82,10 | 6.461.983 MOIN |
| 350 |  GameBet Coin GBT | US$0,0009151 | -4,38% | 131,56% | US$18.714 | US$219,94 | 20.451.155 GBT |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.