Data Historis Harga Kripto 13/08/2016
Daftar harga kripto yang direkam pada tanggal 13/08/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Krypton KR | US$0,1547 | 4,57% | 132,63% | US$446.561 | US$3.130,16 | 2.886.266 KR |
| 102 |  ReeCoin REE | US$0,04820 | -12,45% | -16,34% | US$442.818 | US$2.522,81 | 9.187.202 REE |
| 103 |  Digitalcoin DGC | US$0,01231 | 0,82% | 5,28% | US$423.402 | US$537,99 | 34.389.793 DGC |
| 104 |  Cryptonite XCN | US$0,002034 | -6,48% | 116,15% | US$417.611 | US$26.344,12 | 205.328.613 XCN |
| 105 |  Gambit GAM | US$0,2625 | -8,10% | 32,49% | US$413.561 | US$972,37 | 1.575.577 GAM |
| 106 |  Applecoin APC | US$0,01808 | -1,64% | 0,53% | US$403.041 | US$2.079,71 | 22.286.048 APC |
| 107 |  NuShares NSR | US$0,0003220 | 2,88% | -2,05% | US$402.536 | US$2.667,77 | 1.249.917.307 NSR |
| 108 |  Myriad XMY | US$0,0002633 | 13,89% | -9,78% | US$358.892 | US$69.314,63 | 1.363.174.496 XMY |
| 109 |  Anoncoin ANC | US$0,1680 | 3,76% | -3,57% | US$354.448 | US$1.065,14 | 2.110.317 ANC |
| 110 |  TrumpCoin TRUMP | US$0,05426 | 11,53% | -21,29% | US$353.447 | US$1.786,22 | 6.514.187 TRUMP |
| 111 |  FLO FLO | US$0,002792 | 4,18% | 2,55% | US$346.819 | US$800,49 | 124.197.561 FLO |
| 112 |  Silkcoin SILK | US$0,007717 | 2,68% | 11,22% | US$339.564 | US$978,97 | 43.999.345 SILK |
| 113 |  Riecoin RIC | US$0,01303 | -1,81% | 6,07% | US$336.944 | US$1.768,74 | 25.856.675 RIC |
| 114 |  Wild Beast Block WBB | US$0,1813 | -10,64% | -26,01% | US$323.534 | US$1.465,57 | 1.784.900 WBB |
| 115 |  DubaiCoin DBIC | US$0,05274 | 4,72% | 8,15% | US$313.107 | US$1.544,27 | 5.936.660 DBIC |
| 116 |  e-Gulden EFL | US$0,02124 | 7,71% | 7,60% | US$313.104 | US$1.107,65 | 14.738.673 EFL |
| 117 |  ICO OpenLedger ICOO | US$0,6277 | 7,04% | -15,01% | US$308.161 | US$876,23 | 490.919 ICOO |
| 118 |  Qibuck QBK | US$0,5621 | 639,11% | 726,49% | US$295.162 | US$83.700,23 | 525.084 QBK |
| 119 |  Circuits of Value COVAL | US$0,0007262 | 2,82% | 3,78% | US$290.484 | US$1.878,01 | 400.000.000 COVAL |
| 120 |  Einsteinium EMC2 | US$0,001399 | 16,51% | -20,95% | US$281.851 | US$6.249,54 | 201.489.625 EMC2 |
| 121 |  Aeon AEON | US$0,02227 | 11,38% | 31,06% | US$270.795 | US$1.807,82 | 12.159.984 AEON |
| 122 |  SpreadCoin SPR | US$0,04354 | 15,34% | 0,00% | US$270.591 | US$1.239,27 | 6.214.312 SPR |
| 123 |  CloakCoin CLOAK | US$0,05577 | -5,27% | 5,61% | US$267.184 | US$982,57 | 4.790.990 CLOAK |
| 124 |  Viacoin VIA | US$0,01191 | 2,78% | 9,25% | US$257.634 | US$1.202,01 | 21.623.486 VIA |
| 125 |  Diem DIEM | US$0,00001175 | -1,87% | -20,35% | US$255.464 | US$7.254,31 | 21.739.971.929 DIEM |
| 126 |  Boolberry BBR | US$0,03268 | 17,73% | 32,76% | US$255.364 | US$9.705,04 | 7.813.270 BBR |
| 127 |  Unobtanium UNO | US$1,28 | 0,83% | 13,98% | US$253.052 | US$1.447,92 | 197.300 UNO |
| 128 |  bitCNY BITCNY | US$0,1488 | -2,94% | -2,03% | US$250.831 | US$13.023,02 | 1.686.130 BITCNY |
| 129 |  Colossuscoin V2 CV2 | US$0,00001170 | 9,44% | 99,27% | US$247.297 | US$1.886,92 | 21.129.592.086 CV2 |
| 130 |  SecureCoin SRC | US$0,03888 | 0,36% | 1,20% | US$238.434 | US$552,91 | 6.132.156 SRC |
| 131 |  HiCoin XHI | US$0,004790 | 12,57% | -6,16% | US$238.072 | US$14.750,59 | 49.704.472 XHI |
| 132 |  TagCoin TAG | US$0,04823 | -0,87% | 0,16% | US$233.418 | US$2.629,98 | 4.840.047 TAG |
| 133 |  PotCoin POT | US$0,001035 | -7,72% | 29,37% | US$221.411 | US$3.620,76 | 213.911.607 POT |
| 134 |  Verge XVG | US$0,00001773 | -14,33% | -19,24% | US$220.075 | US$1.266,16 | 12.409.568.750 XVG |
| 135 |  SIBCoin SIB | US$0,01898 | 62,13% | 75,61% | US$214.219 | US$3.999,78 | 11.287.526 SIB |
| 136 |  Energycoin ENRG | US$0,001780 | 44,35% | 0,14% | US$213.884 | US$666,29 | 120.155.732 ENRG |
| 137 |  Shift SHIFT | US$0,02612 | 3,49% | 9,28% | US$206.519 | US$2.047,37 | 7.906.833 SHIFT |
| 138 |  AudioCoin ADC | US$0,0002558 | 8,77% | 8,12% | US$198.737 | US$1.002,89 | 777.062.006 ADC |
| 139 |  Groestlcoin GRS | US$0,002997 | 9,49% | 12,90% | US$194.128 | US$860,65 | 64.772.507 GRS |
| 140 |  CannabisCoin CANN | US$0,002513 | 4,07% | 20,51% | US$194.080 | US$532,42 | 77.230.100 CANN |
| 141 |  Ubiq UBQ | US$0,05380 | 18,97% | 34,20% | US$193.866 | US$871,97 | 3.603.369 UBQ |
| 142 |  CrevaCoin CREVA | US$0,006399 | -16,77% | -40,22% | US$193.296 | US$19.599,37 | 30.209.400 CREVA |
| 143 |  Stealth XST | US$0,007504 | -3,44% | 10,48% | US$182.122 | US$1.780,61 | 24.268.726 XST |
| 144 |  ArtByte ABY | US$0,0002629 | 13,70% | 13,97% | US$181.113 | US$653,24 | 688.950.850 ABY |
| 145 |  Syndicate SYNX | US$0,02342 | 27,03% | 18,23% | US$175.930 | US$21.095,74 | 7.510.760 SYNX |
| 146 |  Capricoin CPC | US$0,2533 | -8,77% | -16,28% | US$169.240 | US$7.749,63 | 668.226 CPC |
| 147 |  GeoCoin GEO | US$0,06529 | 6,07% | -4,11% | US$160.281 | US$6.370,53 | 2.455.079 GEO |
| 148 |  Donu DONU | US$0,01863 | -8,85% | 36,20% | US$158.489 | US$11.793,88 | 8.505.375 DONU |
| 149 |  Horizon HZ | US$0,0001462 | 2,45% | 17,56% | US$145.817 | US$546,31 | 997.285.886 HZ |
| 150 |  vTorrent VTR | US$0,01288 | 39,60% | 179,41% | US$138.478 | US$18.708,24 | 10.749.770 VTR |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.