Data Historis Harga Kripto 13/08/2016
Daftar harga kripto yang direkam pada tanggal 13/08/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BiosCrypto BIOS | US$0,0005036 | -1,87% | -0,86% | US$10.252 | US$149,66 | 20.357.738 BIOS |
| 402 |  GoldReserve XGR | US$0,0007846 | -0,29% | 0,00% | US$10.087 | US$0,3662 | 12.856.129 XGR |
| 403 |  Evotion EVO | US$0,004070 | -0,43% | 58,11% | US$10.047 | US$0,004657 | 2.468.841 EVO |
| 404 |  Francs FRN | US$0,005844 | -16,93% | 46,48% | US$10.017 | US$3,94 | 1.714.100 FRN |
| 405 |  Nullex NLX | US$0,0002342 | -3,45% | -22,81% | US$9.477 | US$21,99 | 40.462.659 NLX |
| 406 |  Cypher CYP | US$0,001417 | 28,08% | 27,66% | US$9.020 | US$120,31 | 6.365.285 CYP |
| 407 |  BillaryCoin BLRY | US$0,001001 | 14,43% | -22,26% | US$8.950 | US$15,18 | 8.938.652 BLRY |
| 408 |  Fastcoin FST | US$0,00007038 | -15,49% | -0,11% | US$8.921 | US$29,33 | 126.764.507 FST |
| 409 |  PLNcoin PLNC | US$0,0005153 | 46,24% | 0,00% | US$8.806 | US$0,1031 | 17.089.600 PLNC |
| 410 |  SoonCoin SOON | US$0,0006689 | 5,74% | 9,67% | US$8.336 | US$5,61 | 12.462.620 SOON |
| 411 |  Pulse PULSE | US$0,0005802 | 76,44% | 22,87% | US$8.297 | US$0,6369 | 14.298.972 PULSE |
| 412 |  Aricoin ARI | US$0,00005855 | -40,59% | -33,83% | US$8.213 | US$0,6080 | 140.262.505 ARI |
| 413 |  CageCoin CAGE | US$0,00000008092 | 35,68% | 42,88% | US$8.187 | US$1,47 | 101.168.328.395 CAGE |
| 414 |  UCoin U | US$0,003025 | -1,88% | -15,81% | US$8.137 | US$8,38 | 2.689.812 U |
| 415 |  Destiny DES | US$0,005058 | 0,00% | -9,57% | US$8.093 | US$0,5720 | 1.600.000 DES |
| 416 |  AeroMe AM | US$0,0006558 | -0,29% | 7,36% | US$7.942 | US$1,29 | 12.109.618 AM |
| 417 |  Limitless VIP VIP | US$0,000006158 | -1,94% | -13,64% | US$7.758 | US$5,46 | 1.259.816.434 VIP |
| 418 |  Prime-XI PXI | US$0,001692 | -3,05% | -25,34% | US$7.655 | US$195,04 | 4.524.561 PXI |
| 419 |  Tigercoin TGC | US$0,0001757 | -40,17% | 78,54% | US$7.648 | US$0,4513 | 43.536.800 TGC |
| 420 |  RussiaCoin RC | US$0,0009369 | 13,15% | -18,59% | US$7.438 | US$0,1775 | 7.938.721 RC |
| 421 |  RevolverCoin XRE | US$0,0005621 | -0,43% | -18,42% | US$7.107 | US$57,39 | 12.643.072 XRE |
| 422 |  Swing SWING | US$0,005210 | 1,17% | 1,36% | US$6.929 | US$16,78 | 1.329.919 SWING |
| 423 |  TopCoin TOP | US$0,0002167 | 27,22% | 67,67% | US$6.917 | US$0,8637 | 31.925.008 TOP |
| 424 |  Philosopher Stones PHS | US$0,002781 | -4,89% | 0,00% | US$6.756 | US$0,02331 | 2.429.219 PHS |
| 425 |  Argentum ARG | US$0,001107 | 18,67% | 41,96% | US$6.575 | US$1,46 | 5.941.123 ARG |
| 426 |  G3N G3N | US$0,0008774 | -9,96% | -32,56% | US$6.495 | US$2,95 | 7.402.913 G3N |
| 427 |  Guncoin GUN | US$0,00004398 | 0,13% | 59,10% | US$6.458 | US$21,29 | 146.854.778 GUN |
| 428 |  BumbaCoin BUMBA | US$0,0003045 | -0,29% | 1,65% | US$6.397 | US$7,15 | 21.010.056 BUMBA |
| 429 |  Cashcoin CASH | US$0,0002346 | -0,12% | 34,80% | US$6.301 | US$8,48 | 26.855.561 CASH |
| 430 |  Orlycoin ORLY | US$0,0001698 | -2,53% | -4,20% | US$6.223 | US$3,92 | 36.646.779 ORLY |
| 431 |  PosEx PEX | US$0,003437 | 0,05% | -2,80% | US$6.185 | US$9,51 | 1.799.442 PEX |
| 432 |  Bitcoin Scrypt BTCS | US$0,0004684 | 0,00% | -8,33% | US$5.993 | US$23,36 | 12.792.950 BTCS |
| 433 |  Phoenixcoin PXC | US$0,0001171 | 10,79% | 17,29% | US$5.976 | US$0,1204 | 51.028.100 PXC |
| 434 |  Bitzeny ZNY | US$0,00007612 | -0,29% | -22,81% | US$5.756 | US$6,15 | 75.614.500 ZNY |
| 435 |  ARbit ARB | US$0,001300 | 5,54% | -22,25% | US$5.665 | US$23,02 | 4.357.755 ARB |
| 436 |  CAPTcoin CAPT | US$0,001657 | -25,67% | 0,00% | US$5.617 | US$0,01166 | 3.389.630 CAPT |
| 437 |  GCN Coin GCN | US$0,00000006327 | 1,89% | 10,89% | US$5.607 | US$1,95 | 88.621.910.000 GCN |
| 438 |  Unitus UIS | US$0,0001653 | 0,18% | 15,72% | US$5.276 | US$9,50 | 31.925.536 UIS |
| 439 |  RootCoin ROOT | US$0,002612 | 11,18% | 0,00% | US$5.066 | US$0,7730 | 1.939.889 ROOT |
| 440 |  C-Bit XCT | US$0,00005855 | 10,84% | -31,21% | US$5.033 | US$130,29 | 85.960.500 XCT |
| 441 |  BDSM-FETISH WHIPPED | US$0,005850 | -14,47% | -13,24% | US$4.965 | US$1,24 | 848.796 WHIPPED |
| 442 |  Vcoin VCN | US$0,0004567 | -0,29% | -35,20% | US$4.778 | US$1,13 | 10.461.369 VCN |
| 443 |  RonPaulCoin RPC | US$0,008079 | 7,93% | -14,81% | US$4.709 | US$3,34 | 582.866 RPC |
| 444 |  ELcoin ELCO | US$0,002352 | -0,06% | -2,59% | US$4.644 | US$0,7056 | 1.974.618 ELCO |
| 445 |  HamRadioCoin HAM | US$0,0009369 | 30,39% | 27,77% | US$4.614 | US$75,19 | 4.924.780 HAM |
| 446 |  Bolivarcoin BOLI | US$0,001206 | 6,59% | 0,00% | US$4.459 | US$0,05910 | 3.696.600 BOLI |
| 447 |  NXTInspect NXTI | US$0,006402 | -2,11% | 0,00% | US$4.328 | US$0,08323 | 675.996 NXTI |
| 448 |  CoExistCoin COXST | US$0,0001564 | -44,20% | -29,08% | US$4.246 | US$7,67 | 27.138.905 COXST |
| 449 |  Cabbage CAB | US$0,0004040 | -1,62% | 0,00% | US$4.242 | US$293,65 | 10.499.996 CAB |
| 450 |  Joulecoin XJO | US$0,0001522 | 29,62% | -2,55% | US$4.220 | US$6,93 | 27.720.272 XJO |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.