Data Historis Harga Kripto 13/08/2016
Daftar harga kripto yang direkam pada tanggal 13/08/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$585,59 | -0,28% | -0,30% | US$9.258.707.952 | US$43.563.036 | 15.810.972 BTC |
| 2 |  Ethereum ETH | US$11,57 | -1,61% | 6,59% | US$959.857.725 | US$7.539.495 | 82.951.715 ETH |
| 3 |  XRP XRP | US$0,006092 | -0,61% | -3,36% | US$216.632.614 | US$602.600 | 35.558.046.921 XRP |
| 4 |  Steem STEEM | US$1,59 | 12,79% | -21,95% | US$179.721.375 | US$342.685 | 113.043.233 STEEM |
| 5 |  Litecoin LTC | US$3,71 | 0,38% | -1,16% | US$174.946.414 | US$2.473.188 | 47.099.429 LTC |
| 6 |  Ethereum Classic ETC | US$1,87 | 0,97% | -29,19% | US$155.313.142 | US$3.822.486 | 82.931.726 ETC |
| 7 |  Dash DASH | US$12,91 | 2,31% | 23,35% | US$86.008.295 | US$1.847.652 | 6.664.448 DASH |
| 8 |  NEM XEM | US$0,006562 | -3,93% | 23,71% | US$59.058.337 | US$321.962 | 8.999.999.999 XEM |
| 9 |  MaidSafeCoin MAID | US$0,1034 | -12,01% | 17,17% | US$46.802.308 | US$3.328.375 | 452.552.412 MAID |
| 10 |  Nxt NXT | US$0,02910 | -2,09% | -2,13% | US$29.073.085 | US$178.215 | 998.999.999 NXT |
| 11 |  Lisk LSK | US$0,2582 | 2,60% | 10,76% | US$25.817.716 | US$405.034 | 100.000.000 LSK |
| 12 |  Dogecoin DOGE | US$0,0002388 | 0,37% | 3,96% | US$25.209.707 | US$98.768,63 | 105.584.938.541 DOGE |
| 13 |  Monero XMR | US$1,98 | 1,87% | 4,80% | US$25.089.277 | US$123.245 | 12.646.196 XMR |
| 14 |  DigixDAO DGD | US$10,61 | 2,37% | -2,70% | US$21.212.072 | US$41.246,67 | 2.000.000 DGD |
| 15 |  HyperSpace AMP | US$0,1079 | 0,85% | 4,52% | US$19.947.146 | US$32.039,05 | 184.800.000 AMP |
| 16 |  Factom FCT | US$2,14 | -6,59% | 36,49% | US$18.719.625 | US$1.759.953 | 8.753.219 FCT |
| 17 |  Emercoin EMC | US$0,4687 | 0,12% | -4,17% | US$17.946.236 | US$110.753 | 38.287.867 EMC |
| 18 |  Waves WAVES | US$0,1752 | -5,02% | 4,15% | US$17.520.396 | US$109.816 | 100.000.000 WAVES |
| 19 |  BitShares BTS | US$0,005058 | 9,64% | 12,35% | US$12.998.714 | US$1.470.633 | 2.570.150.000 BTS |
| 20 |  Stellar XLM | US$0,002038 | 10,45% | 4,84% | US$11.523.101 | US$224.229 | 5.653.103.727 XLM |
| 21 |  Bytecoin BCN | US$0,00006213 | 11,91% | 19,57% | US$11.253.706 | US$6.229,13 | 181.119.863.931 BCN |
| 22 |  Siacoin SC | US$0,0005183 | -0,78% | -5,87% | US$8.976.486 | US$57.456,91 | 17.320.281.459 SC |
| 23 |  Peercoin PPC | US$0,3586 | -0,56% | -4,10% | US$8.394.720 | US$76.882,52 | 23.412.369 PPC |
| 24 |  Counterparty XCP | US$2,93 | -6,95% | 6,21% | US$7.682.506 | US$82.972,59 | 2.624.857 XCP |
| 25 |  Tether USDT | US$1,0000 | 3,94% | 0,04% | US$6.951.587 | US$593.801 | 6.951.591 USDT |
| 26 |  Storjcoin X SJCX | US$0,1205 | 1,95% | -9,79% | US$5.968.078 | US$3.774,04 | 49.518.143 SJCX |
| 27 |  GameCredits GAME | US$0,1024 | -1,71% | -2,72% | US$5.734.877 | US$20.446,69 | 55.983.752 GAME |
| 28 |  YbCoin YBC | US$1,80 | -0,34% | 4,72% | US$5.431.135 | US$24.759,49 | 3.011.362 YBC |
| 29 |  BitCrystals BCY | US$0,1152 | 12,95% | 41,81% | US$4.842.455 | US$10.831,66 | 42.051.229 BCY |
| 30 |  Namecoin NMC | US$0,3155 | -1,43% | -4,00% | US$4.648.686 | US$27.642,33 | 14.736.400 NMC |
| 31 |  NautilusCoin NAUT | US$0,3718 | -1,41% | 7,68% | US$4.604.571 | US$25.358,25 | 12.384.895 NAUT |
| 32 |  Syscoin SYS | US$0,009907 | 3,90% | 31,94% | US$4.247.432 | US$101.306 | 428.751.485 SYS |
| 33 |  Decred DCR | US$1,77 | 2,00% | 8,68% | US$4.221.112 | US$74.315,10 | 2.382.290 DCR |
| 34 |  FedoraCoin TIPS | US$0,000009520 | -3,39% | -3,39% | US$4.116.259 | US$5.408,96 | 432.372.729.021 TIPS |
| 35 |  Swiscoin SCN | US$2,67 | 0,53% | 3,60% | US$3.641.289 | US$1.678,30 | 1.365.132 SCN |
| 36 |  BitcoinDark BTCD | US$2,26 | 1,54% | 55,68% | US$2.898.575 | US$8.924,12 | 1.280.212 BTCD |
| 37 |  VPNCoin VASH | US$0,006778 | 1,81% | -2,22% | US$2.713.487 | US$13.268,81 | 400.339.746 VASH |
| 38 |  Omni OMNI | US$4,75 | 12,71% | 95,62% | US$2.628.073 | US$16.477,20 | 553.213 OMNI |
| 39 |  BlackCoin BLK | US$0,03029 | 5,62% | 4,71% | US$2.290.181 | US$51.042,13 | 75.601.947 BLK |
| 40 |  GridCoin GRC | US$0,006001 | 3,09% | 0,69% | US$2.276.251 | US$704,07 | 379.338.668 GRC |
| 41 |  SuperNET UNITY | US$2,67 | 1,39% | 13,44% | US$2.178.588 | US$1.730,55 | 816.061 UNITY |
| 42 |  DigiByte DGB | US$0,0003099 | -2,43% | -1,72% | US$2.167.191 | US$16.377,43 | 6.993.842.652 DGB |
| 43 |  SolarCoin SLR | US$0,05915 | -2,45% | -32,93% | US$2.042.190 | US$6.009,20 | 34.525.779 SLR |
| 44 |  I/O Coin IOC | US$0,1132 | 3,40% | -2,03% | US$1.842.244 | US$907,65 | 16.272.101 IOC |
| 45 |  Rubycoin RBY | US$0,07784 | -4,35% | 4,90% | US$1.818.006 | US$5.085,23 | 23.355.790 RBY |
| 46 |  RevolutionVR RVR | US$0,05457 | -4,88% | 28,62% | US$1.718.977 | US$222.627 | 31.500.000 RVR |
| 47 |  MonaCoin MONA | US$0,04495 | -3,55% | -2,77% | US$1.673.147 | US$1.251,85 | 37.225.550 MONA |
| 48 |  Expanse EXP | US$0,4803 | 3,34% | -6,46% | US$1.642.110 | US$17.616,63 | 3.419.083 EXP |
| 49 |  Feathercoin FTC | US$0,01211 | 0,45% | -7,96% | US$1.590.482 | US$1.901,28 | 131.292.520 FTC |
| 50 |  Vcash XVC | US$0,1061 | 1,46% | 9,33% | US$1.562.918 | US$6.460,34 | 14.724.427 XVC |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.