Data Historis Harga Kripto 14/08/2016
Daftar harga kripto yang direkam pada tanggal 14/08/2016, mencakup 662 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AmsterdamCoin AMS | US$0,0003536 | -2,59% | -7,82% | US$3.396 | US$0,3864 | 9.603.707 AMS |
| 452 |  RonPaulCoin RPC | US$0,005790 | -28,30% | -17,29% | US$3.379 | US$2,72 | 583.573 RPC |
| 453 |  VirtualCoin VC | US$0,001825 | 0,00% | 0,00% | US$3.208 | US$7,49 | 1.757.505 VC |
| 454 |  GamerholicCoin GHC | US$0,003930 | -2,84% | 4,73% | US$3.067 | US$4,60 | 780.330 GHC |
| 455 |  VapersCoin VPRC | US$0,000005705 | -2,57% | 0,00% | US$3.028 | US$0,3066 | 530.787.460 VPRC |
| 456 |  BowsCoin BSC | US$0,0005365 | 33,11% | 13,45% | US$2.977 | US$5,91 | 5.550.102 BSC |
| 457 |  WMCoin WMC | US$0,0002509 | -39,92% | -70,12% | US$2.893 | US$0,6381 | 11.527.489 WMC |
| 458 |  IslaCoin ISL | US$0,001888 | -16,77% | -19,95% | US$2.858 | US$135,69 | 1.513.704 ISL |
| 459 |  BREAKcoin BRE | US$0,003394 | -2,10% | -1,29% | US$2.847 | US$15,07 | 838.833 BRE |
| 460 |  PopularCoin POP | US$0,0000008761 | 9,18% | 11,91% | US$2.846 | US$0,09294 | 3.248.190.189 POP |
| 461 |  Pura PURA | US$0,00001711 | 46,12% | 44,97% | US$2.842 | US$3,66 | 166.090.474 PURA |
| 462 |  42-coin 42 | US$39,81 | -3,85% | 42,15% | US$2.821 | US$0,1355 | 71 42 |
| 463 |  BitCrystal BTCRY | US$0,00001141 | 94,82% | 0,00% | US$2.793 | US$11,48 | 244.830.116 BTCRY |
| 464 |  PWR Coin PWR | US$0,00005531 | -14,98% | 12,12% | US$2.764 | US$1,66 | 49.983.870 PWR |
| 465 |  Unrealcoin URC | US$0,0003879 | 0,00% | 0,00% | US$2.725 | US$12,36 | 7.024.402 URC |
| 466 |  ChessCoin CHESS | US$0,00005134 | 9,61% | -3,34% | US$2.522 | US$0,1027 | 49.116.720 CHESS |
| 467 |  Crypto CTO | US$0,0003993 | 152,55% | 111,41% | US$2.483 | US$36,49 | 6.218.006 CTO |
| 468 |  Revenu REV | US$0,001996 | -5,56% | -8,33% | US$2.387 | US$15,47 | 1.195.525 REV |
| 469 |  Phalanx PXL | US$0,001321 | -3,79% | 0,00% | US$2.384 | US$0,8964 | 1.804.501 PXL |
| 470 |  Bolivarcoin BOLI | US$0,0006335 | -47,20% | 0,00% | US$2.352 | US$76,25 | 3.712.975 BOLI |
| 471 |  Techcoin TECH | US$0,01221 | 89,05% | 0,00% | US$2.327 | US$0,1221 | 190.630 TECH |
| 472 |  OsmiumCoin OS76 | US$0,002590 | 0,00% | 221,00% | US$2.315 | US$0,1800 | 894.026 OS76 |
| 473 |  AnarchistsPrime ACP | US$0,0005581 | -9,02% | -12,84% | US$2.272 | US$1,66 | 4.070.105 ACP |
| 474 |  HamRadioCoin HAM | US$0,0004566 | -51,27% | -38,00% | US$2.248 | US$4,24 | 4.924.794 HAM |
| 475 |  Spots SPT | US$0,0001027 | -14,75% | -17,16% | US$2.237 | US$0,4364 | 21.785.743 SPT |
| 476 |  Debitcoin DBTC | US$0,0001540 | -5,87% | -9,45% | US$2.193 | US$40,90 | 14.239.750 DBTC |
| 477 |  Cabbage CAB | US$0,0002053 | -49,16% | -6,23% | US$2.156 | US$0,9603 | 10.499.996 CAB |
| 478 |  FuzzBalls FUZZ | US$0,0007173 | -4,66% | 47,29% | US$2.153 | US$31,10 | 3.002.000 FUZZ |
| 479 |  Acoin ACOIN | US$0,001711 | -6,03% | -19,42% | US$2.086 | US$0,4565 | 1.219.143 ACOIN |
| 480 |  Emirates Gold Coin EMIRG | US$0,002054 | -35,05% | 0,00% | US$2.081 | US$43,20 | 1.013.520 EMIRG |
| 481 |  bitEUR BITEUR | US$1,13 | 1,41% | 0,36% | US$2.045 | US$28,94 | 1.817 BITEUR |
| 482 |  ParallelCoin DUO | US$0,007361 | -2,80% | 23,17% | US$2.028 | US$0,008652 | 275.569 DUO |
| 483 |  Zurcoin ZUR | US$0,00002852 | 21,76% | 0,00% | US$1.961 | US$0,07130 | 68.761.014 ZUR |
| 484 |  NevaCoin NEVA | US$0,002841 | -12,27% | -42,51% | US$1.935 | US$14,07 | 681.170 NEVA |
| 485 |  VIP Tokens VIP | US$0,00002282 | -5,83% | 0,00% | US$1.904 | US$0,3757 | 83.450.403 VIP |
| 486 |  Guarany GUA | US$0,005117 | -6,22% | 17,06% | US$1.826 | US$317,30 | 356.748 GUA |
| 487 |  SpaceCoin SPACE | US$0,0009240 | -19,76% | 205,48% | US$1.781 | US$59,07 | 1.927.643 SPACE |
| 488 |  CryptBit CBIT | US$0,001021 | 74,37% | -30,24% | US$1.779 | US$84,73 | 1.742.730 CBIT |
| 489 |  GuccioneCoin GCC | US$0,00008556 | -45,77% | 27,87% | US$1.736 | US$0,4169 | 20.285.537 GCC |
| 490 |  Bloodcoin BOD | US$0,000005840 | -0,86% | 0,00% | US$1.643 | US$0,06209 | 281.289.440 BOD |
| 491 |  Bantam BNT | US$0,0003080 | -3,55% | -12,00% | US$1.605 | US$20,32 | 5.212.435 BNT |
| 492 |  BeaverCoin BVC | US$0,0005248 | -2,58% | 0,00% | US$1.574 | US$0,7044 | 2.999.642 BVC |
| 493 |  ChainCoin CHC | US$0,0001596 | -8,94% | 9,20% | US$1.511 | US$2,68 | 9.463.967 CHC |
| 494 |  Litecred LTCR | US$0,00004963 | -47,03% | -44,37% | US$1.500 | US$3,23 | 30.227.750 LTCR |
| 495 |  Vibranium XVI | US$0,001703 | -2,82% | 0,00% | US$1.476 | US$0,01135 | 866.601 XVI |
| 496 |  LiteBar LTB | US$0,008271 | -14,40% | 2,66% | US$1.462 | US$2,95 | 176.737 LTB |
| 497 |  DigitalPrice DP | US$0,00007415 | -3,99% | -33,69% | US$1.372 | US$3,33 | 18.509.451 DP |
| 498 |  Machinecoin MAC | US$0,0001255 | -23,46% | 6,29% | US$1.352 | US$0,05772 | 10.773.000 MAC |
| 499 |  Floz FLOZ | US$0,0003023 | -2,59% | 46,57% | US$1.307 | US$163,25 | 4.322.629 FLOZ |
| 500 |  Pospro PSP | US$0,00002858 | -2,96% | -46,35% | US$1.293 | US$0,04897 | 45.230.616 PSP |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.