Data Historis Harga Kripto 14/08/2016
Daftar harga kripto yang direkam pada tanggal 14/08/2016, mencakup 662 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Orbitcoin ORB | US$0,04002 | -4,99% | -24,50% | US$108.381 | US$37,08 | 2.708.188 ORB |
| 252 |  Memorycoin MMC | US$0,01051 | -1,45% | 6,97% | US$105.833 | US$237,42 | 10.073.034 MMC |
| 253 |  FuelCoin FC2 | US$0,001046 | -4,69% | 10,76% | US$104.801 | US$5,80 | 100.206.032 FC2 |
| 254 |  GlobalCoin GLC | US$0,001606 | -21,73% | -5,40% | US$104.656 | US$9,57 | 65.171.010 GLC |
| 255 |  TileCoin XTC | US$0,0009544 | -2,57% | 18,67% | US$95.444 | US$0,3047 | 100.000.000 XTC |
| 256 |  TrustPlus TRUST | US$0,002966 | 1,85% | -9,78% | US$95.170 | US$2,19 | 32.086.595 TRUST |
| 257 |  Sync SYNC | US$76,04 | -6,04% | -1,76% | US$89.497 | US$476,54 | 1.177 SYNC |
| 258 |  Joincoin J | US$0,03494 | 4,33% | 0,25% | US$85.538 | US$132,07 | 2.448.402 J |
| 259 |  Influxcoin INFX | US$0,04938 | -3,00% | -14,30% | US$82.634 | US$486,01 | 1.673.383 INFX |
| 260 |  Bean Cash BITB | US$0,00005140 | -2,67% | 4,75% | US$76.975 | US$443,54 | 1.497.713.000 BITB |
| 261 |  Elite 1337 | US$0,00001096 | 87,19% | 63,95% | US$76.430 | US$83,76 | 6.973.023.884 1337 |
| 262 |  Hyper HYPER | US$0,01173 | 9,18% | 14,03% | US$76.249 | US$412,95 | 6.498.762 HYPER |
| 263 |  BTCtalkcoin TALK | US$0,001141 | 0,00% | 0,00% | US$74.452 | US$0,05704 | 65.264.012 TALK |
| 264 |  Elcoin EL | US$0,006629 | -42,74% | -62,23% | US$74.304 | US$428,09 | 11.208.967 EL |
| 265 |  Pakcoin PAK | US$0,002886 | -8,73% | -17,77% | US$73.719 | US$86,82 | 25.540.400 PAK |
| 266 |  UltraCoin UTC | US$0,002282 | -2,42% | -14,91% | US$73.592 | US$57,30 | 32.255.290 UTC |
| 267 |  HOdlcoin HODL | US$0,005664 | -4,23% | 0,93% | US$71.278 | US$45,24 | 12.584.690 HODL |
| 268 |  PayCoin XPY | US$0,005915 | -1,06% | -4,23% | US$68.450 | US$32,38 | 11.572.481 XPY |
| 269 |  Blitzcash BLITZ | US$0,01693 | 0,53% | 9,30% | US$67.681 | US$28,37 | 3.996.530 BLITZ |
| 270 |  Truckcoin TRK | US$0,0008613 | -1,80% | -0,83% | US$65.981 | US$79,91 | 76.607.579 TRK |
| 271 |  Bytecent BYC | US$0,04778 | -2,59% | -3,46% | US$57.083 | US$15,16 | 1.194.673 BYC |
| 272 |  Rubies RBIES | US$0,005639 | 7,93% | 18,03% | US$57.013 | US$27,29 | 10.109.533 RBIES |
| 273 |  YACCoin YACC | US$0,00007415 | -2,17% | -2,32% | US$55.998 | US$184,43 | 755.188.736 YACC |
| 274 |  Francs FRN | US$0,03195 | 446,69% | 1,00% | US$54.760 | US$196,06 | 1.714.100 FRN |
| 275 |  MonetaryUnit MUE | US$0,0005590 | 54,19% | -66,01% | US$54.557 | US$31,17 | 97.603.000 MUE |
| 276 |  BitSeeds XSEED | US$0,003428 | -15,59% | 34,24% | US$50.636 | US$8,90 | 14.771.048 XSEED |
| 277 |  TransferCoin TX | US$0,009029 | 8,08% | 4,26% | US$50.331 | US$160,67 | 5.574.399 TX |
| 278 |  MojoCoin MOJO | US$0,0004734 | -11,23% | -35,61% | US$49.967 | US$398,76 | 105.544.285 MOJO |
| 279 |  HempCoin THC | US$0,0002396 | -12,95% | 12,75% | US$48.407 | US$34,07 | 202.061.609 THC |
| 280 |  Sexcoin SXC | US$0,0004138 | -0,90% | -8,11% | US$48.356 | US$10,02 | 116.860.826 SXC |
| 281 |  BigUp BIGUP | US$0,00001127 | 92,45% | 0,00% | US$47.716 | US$31,38 | 4.234.248.756 BIGUP |
| 282 |  RedCoin RED | US$0,0006190 | 0,42% | -62,24% | US$45.874 | US$0,0005373 | 74.107.088 RED |
| 283 |  Aurum Coin AU | US$0,1597 | -23,29% | -5,14% | US$45.816 | US$10,71 | 286.871 AU |
| 284 |  BitSend BSD | US$0,003871 | -10,65% | -10,40% | US$45.762 | US$83,72 | 11.822.200 BSD |
| 285 |  Nxttycoin NXTTY | US$0,00004522 | 14,82% | 50,45% | US$45.216 | US$19,75 | 1.000.000.000 NXTTY |
| 286 |  Deutsche eMark DEM | US$0,001924 | 32,23% | 45,67% | US$44.097 | US$470,70 | 22.923.653 DEM |
| 287 |  ECC ECC | US$0,000002167 | 52,77% | 159,68% | US$43.584 | US$10,51 | 20.111.436.399 ECC |
| 288 |  Synergy SNRG | US$0,02336 | -7,76% | 11,80% | US$43.350 | US$0,9345 | 1.855.494 SNRG |
| 289 |  The Viral Exchange TVE | US$0,08843 | 2,05% | 3,43% | US$43.237 | US$0,3380 | 488.918 TVE |
| 290 |  TEKcoin TEK | US$0,0001084 | 2,82% | -3,35% | US$42.829 | US$14,38 | 395.196.651 TEK |
| 291 |  BritCoin BRIT | US$0,003799 | 0,00% | 7,47% | US$41.465 | US$2,00 | 10.915.279 BRIT |
| 292 |  TeslaCoin TES | US$0,0006087 | 1,20% | -5,40% | US$41.435 | US$181,93 | 68.067.150 TES |
| 293 |  Uniform Fiscal Object UFO | US$0,00001711 | -4,31% | -1,87% | US$39.599 | US$130,25 | 2.314.151.262 UFO |
| 294 |  LottoCoin LOT | US$0,000002664 | -1,51% | -27,35% | US$38.611 | US$0,03960 | 14.491.014.421 LOT |
| 295 |  Privatebet Privatebet | US$0,09611 | 0,60% | 0,00% | US$38.443 | US$5,09 | 400.000 Privatebet |
| 296 |  Coin(O) CNO | US$0,0003708 | 9,17% | 11,54% | US$37.073 | US$10,25 | 99.995.178 CNO |
| 297 |  Terracoin TRC | US$0,002280 | -9,75% | -3,09% | US$36.849 | US$78,59 | 16.160.240 TRC |
| 298 |  Sterlingcoin SLG | US$0,009340 | 9,38% | 47,76% | US$36.248 | US$37,14 | 3.881.156 SLG |
| 299 |  Yacoin YAC | US$0,0003444 | 0,58% | -3,73% | US$36.212 | US$28,10 | 105.157.514 YAC |
| 300 |  Canada eCoin CDN | US$0,0003704 | -2,72% | 51,34% | US$35.319 | US$5,61 | 95.355.575 CDN |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.