Data Historis Harga Kripto 14/08/2016
Daftar harga kripto yang direkam pada tanggal 14/08/2016, mencakup 662 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Primecoin XPM | US$0,1030 | 47,03% | 42,64% | US$1.613.576 | US$6.984,38 | 15.665.591 XPM |
| 52 |  Expanse EXP | US$0,4651 | -2,91% | -9,27% | US$1.607.780 | US$22.027,53 | 3.456.861 EXP |
| 53 |  Feathercoin FTC | US$0,01194 | -1,48% | -9,66% | US$1.572.411 | US$2.663,97 | 131.712.920 FTC |
| 54 |  Vcash XVC | US$0,1035 | -2,44% | 8,93% | US$1.524.659 | US$4.032,34 | 14.724.427 XVC |
| 55 |  ShadowCash SDC | US$0,2239 | -2,86% | 1,43% | US$1.470.177 | US$1.152,52 | 6.565.998 SDC |
| 56 |  EarthCoin EAC | US$0,0001476 | -2,85% | 7,04% | US$1.379.702 | US$11.498,64 | 9.346.468.332 EAC |
| 57 |  Breakout Stake BRX | US$0,2155 | -11,99% | 37,85% | US$1.350.641 | US$3.162,92 | 6.268.082 BRX |
| 58 |  Nexus NXS | US$0,03094 | -8,52% | -16,92% | US$1.263.165 | US$1.914,32 | 40.821.508 NXS |
| 59 |  DNotes NOTE | US$0,01065 | -7,93% | 2,36% | US$1.180.846 | US$1.662,19 | 110.895.736 NOTE |
| 60 |  Clams CLAM | US$0,5913 | -4,25% | -0,16% | US$1.098.954 | US$22.379,87 | 1.858.515 CLAM |
| 61 |  LBRY Credits LBC | US$0,2200 | -9,02% | -28,23% | US$1.082.309 | US$60.389,98 | 4.919.870 LBC |
| 62 |  EverGreenCoin EGC | US$0,08234 | -7,97% | -20,17% | US$1.076.501 | US$33.025,85 | 13.073.608 EGC |
| 63 |  ReddCoin RDD | US$0,00003721 | -7,52% | -1,08% | US$1.048.829 | US$3.878,84 | 28.184.749.011 RDD |
| 64 |  HitCoin HTC | US$0,00009126 | -5,65% | -22,58% | US$1.003.549 | US$4.767,41 | 10.996.318.099 HTC |
| 65 |  Auroracoin AUR | US$0,1153 | -7,94% | -4,38% | US$972.724 | US$502,64 | 8.435.687 AUR |
| 66 |  Radium RADS | US$0,3243 | 0,28% | 8,13% | US$934.612 | US$5.599,02 | 2.881.845 RADS |
| 67 |  Novacoin NVC | US$0,6311 | -3,24% | -9,25% | US$922.391 | US$7.602,84 | 1.461.668 NVC |
| 68 |  DigitalNote XDN | US$0,0001308 | 1,09% | 28,84% | US$897.796 | US$4.170,70 | 6.865.256.084 XDN |
| 69 |  Global Currency Reserve GCR | US$0,008544 | 0,18% | -1,59% | US$865.767 | US$1.894,31 | 101.325.328 GCR |
| 70 |  NavCoin NAV | US$0,01421 | -8,25% | -23,88% | US$846.691 | US$8.141,05 | 59.599.414 NAV |
| 71 |  BoostCoin BOST | US$0,06608 | 1,69% | 25,01% | US$783.361 | US$22.708,90 | 11.855.487 BOST |
| 72 |  WorldCoin WDC | US$0,007321 | 3,76% | -1,37% | US$780.156 | US$2.448,71 | 106.569.432 WDC |
| 73 |  Breakout BRK | US$0,04507 | -12,78% | -3,45% | US$777.859 | US$1.617,17 | 17.259.908 BRK |
| 74 |  Virtacoin VTA | US$0,00006444 | -48,01% | -25,16% | US$760.053 | US$2.332,84 | 11.795.582.505 VTA |
| 75 |  Startcoin START | US$0,01682 | -2,25% | 0,03% | US$758.265 | US$2.655,94 | 45.079.785 START |
| 76 |  Blocknet BLOCK | US$0,1936 | -6,11% | 15,26% | US$757.041 | US$1.324,20 | 3.910.516 BLOCK |
| 77 |  Vertcoin VTC | US$0,03256 | -4,06% | -8,67% | US$751.265 | US$5.747,45 | 23.076.650 VTC |
| 78 |  Gulden NLG | US$0,002351 | -3,65% | 0,06% | US$745.195 | US$1.894,84 | 317.006.569 NLG |
| 79 |  Qora QORA | US$0,00006841 | 1,03% | 3,44% | US$684.128 | US$885,92 | 10.000.000.000 QORA |
| 80 |  Rise RISE | US$0,006554 | -8,57% | -8,38% | US$667.625 | US$9.571,95 | 101.859.250 RISE |
| 81 |  Stress STS | US$0,001034 | 2,28% | 299,83% | US$584.621 | US$32.333,03 | 565.134.332 STS |
| 82 |  BitShares PTS PTS | US$0,0005761 | -2,02% | 31,23% | US$576.093 | US$1.791,92 | 999.999.386 PTS |
| 83 |  Adzcoin ADZ | US$0,01206 | -4,89% | -5,28% | US$560.037 | US$1.037,45 | 46.451.600 ADZ |
| 84 |  Asiadigicoin ADCN | US$0,05046 | -17,05% | 37,84% | US$537.665 | US$1.533,43 | 10.654.499 ADCN |
| 85 |  Safex Token SFT | US$0,0002453 | -2,12% | 18,36% | US$526.707 | US$1.937,64 | 2.147.483.647 SFT |
| 86 |  LIQUID LQD | US$1,54 | 4,37% | -2,83% | US$526.489 | US$812,09 | 341.714 LQD |
| 87 |  NuBits USNBT | US$0,6880 | 9,84% | -5,00% | US$520.858 | US$1.537,64 | 757.084 USNBT |
| 88 |  BilShares BILS | US$0,0005124 | -0,72% | -0,24% | US$512.445 | US$521,50 | 1.000.000.000 BILS |
| 89 |  Crypti XCR | US$0,004768 | -2,56% | 4,45% | US$476.845 | US$702,25 | 100.000.000 XCR |
| 90 |  ZcCoin ZCC | US$0,007536 | 2,96% | 0,56% | US$464.640 | US$1.310,01 | 61.657.044 ZCC |
| 91 |  Burst BURST | US$0,0002964 | -0,55% | 4,75% | US$456.028 | US$2.990,64 | 1.538.722.409 BURST |
| 92 |  GoldCoin GLC | US$0,01198 | -4,07% | -10,65% | US$447.516 | US$528,01 | 37.345.078 GLC |
| 93 |  Swarm SWARM | US$0,004455 | -2,63% | 7,89% | US$445.231 | US$986,28 | 99.945.431 SWARM |
| 94 |  Infinitecoin IFC | US$0,000004880 | -8,26% | 1,50% | US$442.149 | US$6.055,58 | 90.596.274.910 IFC |
| 95 |  ReeCoin REE | US$0,04769 | -0,91% | -22,99% | US$438.233 | US$1.449,70 | 9.188.782 REE |
| 96 |  Digitalcoin DGC | US$0,01202 | -2,38% | 2,61% | US$413.396 | US$607,33 | 34.389.793 DGC |
| 97 |  VootCoin VOOT | US$0,005818 | -4,46% | 12,75% | US$403.073 | US$1.414,36 | 69.280.656 VOOT |
| 98 |  Krypton KR | US$0,1382 | -12,36% | 72,41% | US$398.974 | US$5.569,69 | 2.887.464 KR |
| 99 |  NuShares NSR | US$0,0003137 | -2,09% | -8,06% | US$392.134 | US$3.474,30 | 1.249.974.338 NSR |
| 100 |  Cryptonite XCN | US$0,001881 | -8,47% | -40,02% | US$386.122 | US$25.887,01 | 205.328.613 XCN |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.