Data Historis Harga Kripto 14/08/2016
Daftar harga kripto yang direkam pada tanggal 14/08/2016, mencakup 662 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  jl777hodl JLH | US$0,04351 | -0,44% | 0,00% | US$435.067 | US$13,05 | 10.000.000 JLH |
| 202 |  Zeitcoin ZEIT | US$0,00001233 | 8,57% | 5,43% | US$431.901 | US$114,58 | 35.021.383.129 ZEIT |
| 203 |  UnionCoin UNC | US$0,04974 | 0,01% | 0,47% | US$417.227 | US$9,35 | 8.388.608 UNC |
| 204 |  Gambit GAM | US$0,2595 | -0,74% | 21,01% | US$408.843 | US$256,46 | 1.575.615 GAM |
| 205 |  FIMKrypto FIMK | US$0,0006961 | 2,23% | -29,25% | US$407.117 | US$2,86 | 584.823.399 FIMK |
| 206 |  Applecoin APC | US$0,01809 | -1,29% | 0,60% | US$403.072 | US$150,60 | 22.286.048 APC |
| 207 |  Zetacoin ZET | US$0,002325 | 10,67% | 12,13% | US$382.764 | US$73,43 | 164.657.118 ZET |
| 208 |  Anoncoin ANC | US$0,1718 | 2,29% | 7,81% | US$362.582 | US$483,11 | 2.110.317 ANC |
| 209 |  Librexcoin LXC | US$0,03494 | 4,94% | -22,36% | US$342.275 | US$93,88 | 9.795.523 LXC |
| 210 |  GetGems GEMZ | US$0,003725 | 1,81% | 17,29% | US$328.293 | US$269,18 | 88.135.199 GEMZ |
| 211 |  I0Coin I0C | US$0,01466 | -3,90% | -21,27% | US$306.996 | US$1,26 | 20.942.493 I0C |
| 212 |  e-Gulden EFL | US$0,02060 | -4,73% | 14,09% | US$303.652 | US$304,73 | 14.740.873 EFL |
| 213 |  AmberCoin AMBER | US$0,006881 | -16,23% | -21,95% | US$299.226 | US$425,50 | 43.484.584 AMBER |
| 214 |  ICO OpenLedger ICOO | US$0,6024 | -3,86% | -17,78% | US$295.736 | US$172,82 | 490.919 ICOO |
| 215 |  Bitswift BITS | US$0,07059 | -6,01% | 12,78% | US$285.952 | US$147,05 | 4.050.809 BITS |
| 216 |  CloakCoin CLOAK | US$0,05630 | 2,25% | 2,70% | US$269.750 | US$19,40 | 4.790.990 CLOAK |
| 217 |  Bitmark BTM | US$0,1670 | -7,75% | 5,42% | US$268.444 | US$331,06 | 1.607.740 BTM |
| 218 |  SpreadCoin SPR | US$0,04117 | -9,24% | 0,00% | US$256.155 | US$153,36 | 6.221.783 SPR |
| 219 |  Viacoin VIA | US$0,01159 | -2,51% | 9,33% | US$250.712 | US$268,39 | 21.627.938 VIA |
| 220 |  NeuCoin NEU | US$0,0005590 | -11,14% | -24,75% | US$243.554 | US$27,91 | 435.709.961 NEU |
| 221 |  2GIVE 2GIVE | US$0,0004837 | -6,81% | -17,04% | US$242.602 | US$224,74 | 501.583.623 2GIVE |
| 222 |  TagCoin TAG | US$0,04823 | 0,01% | -3,65% | US$233.586 | US$136,61 | 4.843.164 TAG |
| 223 |  007Coin 007 | US$0,2920 | 0,00% | 59,44% | US$219.089 | US$0,7157 | 750.203 007 |
| 224 |  Verge XVG | US$0,00001735 | -7,82% | -12,13% | US$215.436 | US$251,96 | 12.416.009.375 XVG |
| 225 |  microCoin MRC | US$0,00001154 | 0,00% | 0,00% | US$212.133 | US$0,01212 | 18.388.124.350 MRC |
| 226 |  Energycoin ENRG | US$0,001763 | -0,99% | -7,07% | US$211.779 | US$116,71 | 120.158.407 ENRG |
| 227 |  BlueCoin BLU | US$0,0003509 | 3,56% | 0,77% | US$200.871 | US$37,72 | 572.392.440 BLU |
| 228 |  Pangea Poker PANGEA | US$0,1922 | 0,60% | 0,00% | US$192.090 | US$3,67 | 999.352 PANGEA |
| 229 |  CasinoCoin CSC | US$0,004857 | -11,81% | -29,19% | US$187.486 | US$4,11 | 38.601.187 CSC |
| 230 |  Ubiq UBQ | US$0,05202 | -6,01% | 17,43% | US$187.479 | US$69,59 | 3.604.008 UBQ |
| 231 |  Mooncoin MOON | US$0,0000008343 | -0,91% | -8,80% | US$179.873 | US$21,40 | 215.604.899.130 MOON |
| 232 |  CannabisCoin CANN | US$0,002328 | -9,34% | 15,20% | US$179.825 | US$98,60 | 77.230.113 CANN |
| 233 |  The Cypherfunks FUNK | US$0,000004344 | 11,15% | 129,62% | US$177.838 | US$7,93 | 40.941.195.000 FUNK |
| 234 |  WhiteCoin XWC | US$0,0005590 | -10,06% | -32,33% | US$171.375 | US$218,45 | 306.584.146 XWC |
| 235 |  Flycoin FLY | US$0,8073 | -4,55% | 101,25% | US$170.176 | US$4,98 | 210.806 FLY |
| 236 |  OKCash OK | US$0,002565 | 6,15% | 12,94% | US$170.042 | US$349,94 | 66.281.870 OK |
| 237 |  Greencoin GRE | US$0,00007415 | -15,58% | -21,48% | US$165.464 | US$0,1531 | 2.231.456.641 GRE |
| 238 |  Mineum MNM | US$0,01717 | -29,05% | -15,10% | US$161.342 | US$24,57 | 9.398.787 MNM |
| 239 |  Bullion CBX | US$0,1591 | -2,90% | 28,40% | US$155.433 | US$17,21 | 976.717 CBX |
| 240 |  Maxcoin MAX | US$0,003749 | -4,03% | -5,96% | US$155.422 | US$58,26 | 41.459.435 MAX |
| 241 |  Pandacoin PND | US$0,000004537 | -6,56% | 10,18% | US$147.515 | US$0,2489 | 32.514.916.898 PND |
| 242 |  DeBuNe DEBUNE | US$0,6160 | 11,97% | 0,00% | US$142.753 | US$10,47 | 231.731 DEBUNE |
| 243 |  Colossuscoin V2 CV2 | US$0,000006305 | -40,38% | 6,82% | US$133.239 | US$154,19 | 21.133.207.086 CV2 |
| 244 |  SmileyCoin SMLY | US$0,000005212 | -2,68% | -30,56% | US$132.013 | US$52,90 | 25.329.540.000 SMLY |
| 245 |  BTSR BTSR | US$0,05476 | -9,40% | 0,00% | US$124.169 | US$123,38 | 2.267.337 BTSR |
| 246 |  Woodcoin LOG | US$0,01498 | -8,40% | 1,55% | US$120.400 | US$0,7590 | 8.035.193 LOG |
| 247 |  NXTventure NXTV | US$0,1165 | 0,60% | 105,29% | US$116.494 | US$26,79 | 1.000.000 NXTV |
| 248 |  NetCoin NET | US$0,0001835 | -6,35% | 14,63% | US$113.314 | US$117,34 | 617.377.660 NET |
| 249 |  MAZA MAZA | US$0,0001078 | 1,62% | 1,45% | US$110.478 | US$137,86 | 1.024.646.084 MAZA |
| 250 |  Xiaomicoin MI | US$0,0002732 | 0,23% | 79,02% | US$110.468 | US$39,87 | 404.316.480 MI |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.