Data Historis Harga Kripto 14/08/2016
Daftar harga kripto yang direkam pada tanggal 14/08/2016, mencakup 662 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Coin2.1 C2 | US$0,0009529 | -7,86% | 8,75% | US$95.265 | US$1.600,12 | 99.976.323 C2 |
| 152 |  vTorrent VTR | US$0,008567 | -32,98% | 63,77% | US$92.102 | US$2.287,33 | 10.750.461 VTR |
| 153 |  Cryptojacks CJ | US$0,0002051 | -13,73% | -18,10% | US$80.582 | US$632,95 | 392.834.555 CJ |
| 154 |  DT Token DRACO | US$0,002589 | -6,32% | 27,13% | US$77.674 | US$1.893,63 | 30.000.000 DRACO |
| 155 |  Sprouts SPRTS | US$0,00001710 | 46,04% | 58,33% | US$75.251 | US$6.137,36 | 4.400.058.978 SPRTS |
| 156 |  Bitcoin Plus XBC | US$0,8161 | 5,93% | -17,98% | US$70.473 | US$512,19 | 86.355 XBC |
| 157 |  Quatloo QTL | US$0,01311 | 20,97% | 51,72% | US$66.370 | US$5.061,62 | 5.062.002 QTL |
| 158 |  LetItRide LIR | US$0,001854 | -30,60% | -80,93% | US$62.431 | US$2.172,13 | 33.672.935 LIR |
| 159 |  Bela BELA | US$0,002681 | 30,04% | 29,25% | US$61.567 | US$13.408,21 | 22.965.650 BELA |
| 160 |  World Gold Coin WGC | US$0,04290 | 30,91% | 66,48% | US$55.838 | US$7.528,26 | 1.301.600 WGC |
| 161 |  1CRedit 1CR | US$1,09 | -4,09% | -20,40% | US$55.370 | US$736,47 | 50.895 1CR |
| 162 |  Aiden ADN | US$0,003628 | 6,13% | 17,34% | US$53.107 | US$555,49 | 14.639.403 ADN |
| 163 |  Gapcoin GAP | US$0,005567 | -11,49% | -11,72% | US$48.892 | US$1.410,02 | 8.782.482 GAP |
| 164 |  Cryptographic Anomaly CGA | US$0,1996 | 7,23% | -3,78% | US$42.167 | US$942,83 | 211.282 CGA |
| 165 |  Titcoin TIT | US$0,0008335 | 11,34% | 6,71% | US$40.825 | US$1.089,37 | 48.979.536 TIT |
| 166 |  MonetaVerde MCN | US$0,002196 | 15,32% | 66,20% | US$40.508 | US$1.628,34 | 18.446.258 MCN |
| 167 |  Sphere SPHR | US$0,009805 | 23,62% | -36,62% | US$30.228 | US$6.856,95 | 3.082.940 SPHR |
| 168 |  GameBet Coin GBT | US$0,0009287 | 1,48% | 82,01% | US$18.996 | US$1.054,36 | 20.454.773 GBT |
| 169 |  WARP WARP | US$0,01602 | 32,77% | 77,23% | US$17.545 | US$644,64 | 1.095.224 WARP |
| 170 |  Elementrem ELE | US$0,01141 | -7,87% | 0,00% | US$15.809 | US$506,75 | 1.385.639 ELE |
| 171 |  High Voltage HVCO | US$0,01009 | -43,72% | 317,32% | US$15.075 | US$506,47 | 1.494.171 HVCO |
| 172 |  BERNcash BERN | US$0,0003615 | -13,77% | 84,36% | US$14.234 | US$821,77 | 39.380.254 BERN |
| 173 |  Prime-XI PXI | US$0,001670 | -3,62% | 1,93% | US$7.555 | US$729,06 | 4.524.561 PXI |
| 174 |  AntiBitcoin ANTI | US$0,0003593 | 13,65% | -10,50% | US$6.275 | US$1.421,45 | 17.462.213 ANTI |
| 175 |  RhinoCoin RHC | US$0,02529 | 0,07% | -2,25% | US$5.107 | US$1.168,46 | 201.941 RHC |
| 176 |  Xaurum XAUR | US$684,47 | -2,59% | 37,46% | US$5.124.282 | US$284,71 | 7.487 XAUR |
| 177 |  EuropeCoin ERC | US$0,03054 | -0,64% | -20,70% | US$2.837.036 | US$65,45 | 92.882.561 ERC |
| 178 |  SounDAC XSD | US$0,001797 | 62,13% | 97,82% | US$2.467.155 | US$56,65 | 1.373.172.869 XSD |
| 179 |  SuperNET UNITY | US$2,56 | -4,09% | 6,45% | US$2.090.243 | US$285,06 | 816.061 UNITY |
| 180 |  KiloCoin KLC | US$0,0003879 | 0,36% | 0,00% | US$1.743.595 | US$28,60 | 4.495.372.122 KLC |
| 181 |  MintCoin MINT | US$0,00006258 | -0,09% | -0,35% | US$1.444.169 | US$231,00 | 23.077.840.377 MINT |
| 182 |  Rimbit RBT | US$0,01229 | 23,46% | 38,43% | US$1.405.845 | US$118,94 | 114.395.172 RBT |
| 183 |  Scotcoin SCOT | US$0,001238 | -0,76% | -13,14% | US$1.237.744 | US$493,12 | 1.000.000.000 SCOT |
| 184 |  AsiaCoin AC | US$0,002042 | -11,65% | -31,02% | US$1.052.987 | US$111,37 | 515.666.520 AC |
| 185 |  Quark QRK | US$0,004201 | -0,35% | -0,82% | US$1.050.644 | US$470,31 | 250.101.047 QRK |
| 186 |  FairCoin FAIR | US$0,01885 | -2,59% | 3,11% | US$990.830 | US$9,94 | 52.560.150 FAIR |
| 187 |  Jinn JINN | US$12,84 | -2,06% | -1,52% | US$753.587 | US$449,31 | 58.703 JINN |
| 188 |  Curecoin CURE | US$0,02761 | -1,43% | -2,27% | US$729.667 | US$410,65 | 26.431.310 CURE |
| 189 |  OBITS OBITS | US$0,09881 | -2,00% | -0,19% | US$706.099 | US$161,66 | 7.146.007 OBITS |
| 190 |  SaluS SLS | US$0,6531 | 0,30% | 18,43% | US$654.061 | US$262,41 | 1.001.540 SLS |
| 191 |  Ixcoin IXC | US$0,02945 | 2,89% | 14,32% | US$618.336 | US$11,70 | 20.999.088 IXC |
| 192 |  MMNXT MMNXT | US$0,05658 | -8,84% | 7,87% | US$565.826 | US$277,35 | 10.000.000 MMNXT |
| 193 |  SkyNET SKYNET | US$0,6190 | -14,50% | 0,00% | US$553.559 | US$1,24 | 894.223 SKYNET |
| 194 |  Megacoin MEC | US$0,01681 | -7,15% | -5,12% | US$552.864 | US$307,52 | 32.886.450 MEC |
| 195 |  Pebblecoin XPB | US$0,02426 | -12,08% | 8,54% | US$522.622 | US$112,40 | 21.543.728 XPB |
| 196 |  InstantDEX DEX | US$0,5215 | -0,44% | -23,90% | US$521.510 | US$15,65 | 1.000.000 DEX |
| 197 |  BitBay BAY | US$0,0005019 | -9,09% | 4,65% | US$504.494 | US$34,67 | 1.005.178.238 BAY |
| 198 |  Diamond DMD | US$0,2909 | 9,02% | 21,43% | US$500.293 | US$241,79 | 1.719.821 DMD |
| 199 |  HempCoin HMP | US$0,0003678 | 3,23% | -10,59% | US$498.344 | US$27,31 | 1.354.949.666 HMP |
| 200 |  XCurrency XC | US$0,08591 | -1,80% | 1,94% | US$490.183 | US$468,73 | 5.706.082 XC |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.