Data Historis Harga Kripto 14/08/2016
Daftar harga kripto yang direkam pada tanggal 14/08/2016, mencakup 662 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ApexCoin APEX | US$0,002498 | 28,16% | 70,69% | US$15.324 | US$119,97 | 6.133.914 APEX |
| 352 |  Sling SLING | US$0,01425 | -1,82% | 1,44% | US$15.310 | US$34,24 | 1.074.095 SLING |
| 353 |  Trollcoin TROLL | US$0,00002852 | -15,79% | -1,32% | US$15.164 | US$5,17 | 531.690.758 TROLL |
| 354 |  Argentum ARG | US$0,002544 | 129,87% | 310,10% | US$15.133 | US$4,76 | 5.948.512 ARG |
| 355 |  DAPPSTER DLISK | US$0,0001483 | 26,66% | 40,97% | US$14.832 | US$146,11 | 100.000.000 DLISK |
| 356 |  CorgiCoin CORG | US$0,00001582 | 32,32% | 55,85% | US$14.753 | US$0,0004673 | 932.361.655 CORG |
| 357 |  MGW MGW | US$0,01441 | -0,44% | 0,00% | US$14.409 | US$2,88 | 1.000.000 MGW |
| 358 |  bitSilver BITSILVER | US$19,92 | -3,54% | -6,48% | US$14.130 | US$211,59 | 709 BITSILVER |
| 359 |  HoboNickels HBN | US$0,0004734 | -0,18% | -3,28% | US$13.233 | US$4,87 | 27.951.603 HBN |
| 360 |  Manna MANNA | US$0,0003420 | -2,65% | 11,44% | US$13.224 | US$38,08 | 38.664.960 MANNA |
| 361 |  Granite GRN | US$0,0004392 | 0,01% | 75,60% | US$13.178 | US$13,32 | 30.005.150 GRN |
| 362 |  X-Coin XCO | US$0,001061 | 4,33% | 3,28% | US$13.136 | US$2,94 | 12.384.976 XCO |
| 363 |  Neutron NTRN | US$0,001040 | -11,60% | 8,68% | US$13.127 | US$116,61 | 12.617.684 NTRN |
| 364 |  Moneta MNTA | US$0,0007820 | 1,13% | 18,18% | US$13.069 | US$5,82 | 16.712.688 MNTA |
| 365 |  bitGold BITGOLD | US$1.393,99 | 0,41% | -1,80% | US$13.033 | US$312,95 | 9 BITGOLD |
| 366 |  Ratecoin XRA | US$0,0001370 | 6,62% | -7,15% | US$12.665 | US$0,2669 | 92.452.109 XRA |
| 367 |  8Bit 8BIT | US$0,01778 | -2,62% | -41,48% | US$12.662 | US$258,34 | 711.961 8BIT |
| 368 |  SHACoin SHA | US$0,00003394 | -3,60% | 0,00% | US$12.405 | US$0,01982 | 365.515.033 SHA |
| 369 |  PayCon CON | US$0,0005318 | 18,13% | 31,44% | US$12.255 | US$0,8950 | 23.042.604 CON |
| 370 |  ZiftrCOIN ZRC | US$0,0009593 | -27,72% | -29,50% | US$12.254 | US$26,28 | 12.773.630 ZRC |
| 371 |  Viorcoin VIOR | US$0,002464 | 2,64% | -13,74% | US$12.211 | US$91,02 | 4.955.679 VIOR |
| 372 |  Bitz BITZ | US$0,006132 | 6,62% | -6,25% | US$12.208 | US$30,72 | 1.990.891 BITZ |
| 373 |  Dobbscoin BOB | US$0,002396 | -10,57% | -22,87% | US$11.884 | US$0,3381 | 4.960.722 BOB |
| 374 |  BunnyCoin BUN | US$0,0000001175 | -1,78% | 23,98% | US$11.669 | US$0,1069 | 99.305.953.628 BUN |
| 375 |  GoldPieces GP | US$0,009530 | 2,11% | 4,71% | US$11.629 | US$2,35 | 1.220.161 GP |
| 376 |  Triangles TRI | US$0,1654 | -36,87% | -26,49% | US$11.593 | US$14,18 | 70.088 TRI |
| 377 |  SwagBucks BUCKS | US$0,1085 | -3,09% | 0,00% | US$11.438 | US$0,1522 | 105.429 BUCKS |
| 378 |  020LondonCoin 020 | US$0,00000007538 | -0,16% | -10,80% | US$11.421 | US$4,17 | 151.522.530.248 020 |
| 379 |  SongCoin SONG | US$0,0003877 | 107,06% | 101,56% | US$11.415 | US$154,62 | 29.439.700 SONG |
| 380 |  SatoshiMadness MAD | US$0,000005704 | 0,00% | 0,00% | US$11.412 | US$23,26 | 2.000.683.485 MAD |
| 381 |  SixEleven 611 | US$0,02990 | -11,68% | -38,04% | US$11.352 | US$144,99 | 379.700 611 |
| 382 |  GlobalBoost-Y BSTY | US$0,001369 | -3,51% | -4,11% | US$11.117 | US$8,34 | 8.121.591 BSTY |
| 383 |  BitBar BTB | US$0,4164 | -7,23% | -5,93% | US$11.090 | US$96,97 | 26.633 BTB |
| 384 |  Steps STEPS | US$0,0005816 | 2,17% | -6,09% | US$10.831 | US$121,46 | 18.622.190 STEPS |
| 385 |  Spots SPOTS | US$0,7977 | 354,09% | 418,11% | US$10.738 | US$11,60 | 13.461 SPOTS |
| 386 |  Nullex NLX | US$0,0002630 | 12,31% | -12,43% | US$10.645 | US$36,56 | 40.468.402 NLX |
| 387 |  Halcyon HAL | US$0,002852 | -2,59% | -3,35% | US$10.376 | US$1,89 | 3.638.304 HAL |
| 388 |  SuperCoin SUPER | US$0,0002624 | -68,97% | 0,00% | US$10.351 | US$0,1838 | 39.449.228 SUPER |
| 389 |  Emerald Crypto EMD | US$0,0005818 | -5,37% | 4,66% | US$10.331 | US$0,2250 | 17.757.379 EMD |
| 390 |  Franko FRK | US$0,01621 | -27,57% | 3,38% | US$10.326 | US$11,82 | 636.950 FRK |
| 391 |  MindCoin MND | US$0,0008214 | -3,06% | -17,75% | US$10.305 | US$8,39 | 12.546.625 MND |
| 392 |  Universal Currency UNIT | US$0,0007870 | -9,23% | -1,29% | US$10.267 | US$69,40 | 13.046.431 UNIT |
| 393 |  SaffronCoin SFR | US$0,0005019 | -5,55% | 1,59% | US$10.233 | US$9,80 | 20.386.026 SFR |
| 394 |  QuazarCoin QCN | US$0,002282 | -22,07% | -24,66% | US$10.000 | US$7,50 | 4.382.789 QCN |
| 395 |  ReturnCoin RNC | US$0,00003993 | 0,00% | 0,00% | US$9.982 | US$0,3405 | 250.000.516 RNC |
| 396 |  HTML5COIN HTML5 | US$0,0000002448 | -6,42% | 0,02% | US$9.953 | US$4,10 | 40.659.020.000 HTML5 |
| 397 |  GoldReserve XGR | US$0,0007643 | -2,59% | 0,00% | US$9.826 | US$0,2123 | 12.856.129 XGR |
| 398 |  Evotion EVO | US$0,003965 | -2,62% | 69,60% | US$9.789 | US$0,004538 | 2.468.841 EVO |
| 399 |  BiosCrypto BIOS | US$0,0004502 | -10,82% | -11,73% | US$9.166 | US$60,13 | 20.358.719 BIOS |
| 400 |  Destiny DES | US$0,005704 | 12,77% | -2,42% | US$9.126 | US$0,3878 | 1.600.000 DES |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.