Data Historis Harga Kripto 14/08/2016
Daftar harga kripto yang direkam pada tanggal 14/08/2016, mencakup 662 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DigiCube CUBE | US$0,00002852 | -3,11% | -2,14% | US$35.302 | US$7,12 | 1.237.820.749 CUBE |
| 302 |  CryptCoin CRYPT | US$0,005596 | -2,49% | -20,42% | US$33.753 | US$18,99 | 6.032.105 CRYPT |
| 303 |  Dashcoin DSH | US$0,002774 | -3,30% | 16,48% | US$33.451 | US$84,80 | 12.058.917 DSH |
| 304 |  Crown CRW | US$0,003428 | -9,93% | -32,23% | US$33.231 | US$259,95 | 9.693.896 CRW |
| 305 |  Bata BTA | US$0,007051 | -4,22% | -24,22% | US$33.211 | US$7,39 | 4.710.370 BTA |
| 306 |  Fantomcoin FCN | US$0,006845 | -8,17% | -12,18% | US$31.072 | US$28,77 | 4.539.566 FCN |
| 307 |  FreeMarket MRKT | US$0,04240 | -2,06% | 0,00% | US$30.529 | US$0,9752 | 720.000 MRKT |
| 308 |  BBQCoin BQC | US$0,0005942 | 1,17% | -5,25% | US$30.167 | US$11,26 | 50.765.854 BQC |
| 309 |  Freicoin FRC | US$0,0006559 | 0,00% | 5,85% | US$30.149 | US$3,02 | 45.962.594 FRC |
| 310 |  MaryJane MARYJ | US$0,0005761 | -37,24% | -70,23% | US$29.892 | US$95,35 | 51.887.917 MARYJ |
| 311 |  Uro URO | US$0,02547 | 2,57% | 10,03% | US$29.887 | US$23,48 | 1.173.401 URO |
| 312 |  BitcoinTX BTX | US$0,0003802 | -0,11% | -0,61% | US$29.801 | US$0,7605 | 78.377.474 BTX |
| 313 |  Checkcoin CKC | US$0,001443 | 14,63% | 19,19% | US$29.630 | US$0,8042 | 20.532.355 CKC |
| 314 |  SOILcoin SOIL | US$0,008721 | -0,24% | -0,68% | US$29.489 | US$307,58 | 3.381.312 SOIL |
| 315 |  bitBTC BITBTC | US$599,65 | 1,76% | -2,96% | US$29.284 | US$2,45 | 49 BITBTC |
| 316 |  Particle PRT | US$0,00004098 | -0,39% | -0,38% | US$29.283 | US$76,00 | 714.506.932 PRT |
| 317 |  SecretCoin SCRT | US$0,006902 | -2,57% | -16,13% | US$29.070 | US$0,7107 | 4.212.061 SCRT |
| 318 |  Kore KORE | US$0,01586 | -18,60% | 11,40% | US$29.033 | US$13,20 | 1.830.949 KORE |
| 319 |  GoldBlocks GB | US$0,003046 | -8,75% | 12,14% | US$28.866 | US$96,60 | 9.475.615 GB |
| 320 |  Node NODE | US$0,00002852 | 62,35% | 20,73% | US$28.519 | US$34,17 | 1.000.000.000 NODE |
| 321 |  Newbium NEWB | US$0,001167 | -0,77% | 0,00% | US$28.015 | US$124,03 | 24.000.000 NEWB |
| 322 |  ParkByte PKB | US$0,005818 | -9,67% | 2,15% | US$27.542 | US$0,1745 | 4.733.951 PKB |
| 323 |  Devcoin DVC | US$0,000002555 | 12,32% | -31,87% | US$27.513 | US$0,09030 | 10.768.460.050 DVC |
| 324 |  IncaKoin NKA | US$0,000005704 | 0,00% | 0,00% | US$27.299 | US$0,005704 | 4.786.017.949 NKA |
| 325 |  CannaCoin CCN | US$0,005567 | 5,52% | -27,47% | US$26.067 | US$127,94 | 4.682.365 CCN |
| 326 |  Bottlecaps CAP | US$0,0003536 | 13,95% | 32,64% | US$24.420 | US$3,24 | 69.051.757 CAP |
| 327 |  DopeCoin DOPE | US$0,0001711 | 5,39% | 0,01% | US$24.154 | US$0,8432 | 141.157.233 DOPE |
| 328 |  MetalCoin METAL | US$0,0003087 | -2,39% | 2,36% | US$23.743 | US$130,76 | 76.925.527 METAL |
| 329 |  UnbreakableCoin UNB | US$0,01027 | -35,04% | -27,20% | US$23.403 | US$4,33 | 2.278.150 UNB |
| 330 |  MarteXcoin MXT | US$0,008514 | 0,79% | 35,94% | US$23.092 | US$7,90 | 2.712.214 MXT |
| 331 |  Pesetacoin PTC | US$0,0001882 | 5,78% | -6,54% | US$21.677 | US$28,66 | 115.164.649 PTC |
| 332 |  ARCHcoin ARCH | US$0,001283 | -0,38% | 21,59% | US$21.221 | US$20,90 | 16.535.603 ARCH |
| 333 |  PrimeChain PRIME | US$0,005904 | 9,95% | 19,72% | US$21.169 | US$2,94 | 3.585.867 PRIME |
| 334 |  PostCoin POST | US$0,001340 | -4,87% | -17,62% | US$20.456 | US$41,05 | 15.260.890 POST |
| 335 |  Sativacoin STV | US$0,002852 | -31,71% | -28,54% | US$20.165 | US$8,01 | 7.070.489 STV |
| 336 |  ExclusiveCoin EXCL | US$0,005373 | 1,96% | 20,79% | US$20.005 | US$291,96 | 3.723.229 EXCL |
| 337 |  Memetic / PepeCoin MEME | US$0,001671 | 6,45% | -19,82% | US$19.981 | US$4,67 | 11.955.937 MEME |
| 338 |  Quotient XQN | US$0,0008385 | -8,79% | -27,53% | US$19.955 | US$1,86 | 23.799.803 XQN |
| 339 |  Nyancoin NYAN | US$0,00006985 | 26,38% | 9,43% | US$19.745 | US$21,46 | 282.673.047 NYAN |
| 340 |  GAIA GAIA | US$0,0008019 | -2,90% | -4,32% | US$19.326 | US$13,71 | 24.101.381 GAIA |
| 341 |  Viral VIRAL | US$0,003538 | -3,47% | -8,59% | US$19.093 | US$1,77 | 5.395.947 VIRAL |
| 342 |  OrangeCoin OC | US$0,0003080 | 3,93% | 7,33% | US$18.827 | US$59,59 | 61.125.092 OC |
| 343 |  Moin MOIN | US$0,002860 | -1,72% | 11,29% | US$18.484 | US$121,99 | 6.463.268 MOIN |
| 344 |  PetroDollar XPD | US$0,0002852 | 2,61% | 1,10% | US$18.251 | US$35,39 | 63.993.275 XPD |
| 345 |  CryptoCircuits CIRC | US$0,006679 | 0,00% | 0,00% | US$18.147 | US$0,1354 | 2.716.962 CIRC |
| 346 |  PutinCoin PUT | US$0,0001756 | -6,27% | -18,99% | US$17.428 | US$59,66 | 99.236.592 PUT |
| 347 |  LiteDoge LDOGE | US$0,000001267 | -77,98% | 2,89% | US$17.358 | US$2,92 | 13.697.596.139 LDOGE |
| 348 |  SmartCoin SMC | US$0,0007803 | -8,35% | 0,00% | US$16.823 | US$1,34 | 21.560.510 SMC |
| 349 |  Blakecoin BLC | US$0,001469 | 4,23% | -10,41% | US$16.757 | US$55,07 | 11.410.707 BLC |
| 350 |  SproutsExtreme SPEX | US$0,000005704 | -2,59% | -3,30% | US$16.351 | US$0,2071 | 2.866.607.586 SPEX |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.