Data Historis Harga Kripto 14/08/2016
Daftar harga kripto yang direkam pada tanggal 14/08/2016, mencakup 662 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Coinomat CNMT | US$0,1339 | -2,94% | 8,55% | US$350.432 | US$2.214,11 | 2.616.401 CNMT |
| 102 |  Silkcoin SILK | US$0,007923 | -1,90% | 7,61% | US$348.603 | US$1.130,89 | 44.000.455 SILK |
| 103 |  Riecoin RIC | US$0,01312 | 2,15% | 13,10% | US$339.623 | US$1.384,97 | 25.885.825 RIC |
| 104 |  FLO FLO | US$0,002692 | -1,38% | 1,60% | US$334.281 | US$600,99 | 124.197.561 FLO |
| 105 |  Syndicate SYNX | US$0,04279 | 82,67% | 112,54% | US$321.954 | US$8.360,81 | 7.524.870 SYNX |
| 106 |  Myriad XMY | US$0,0002336 | -9,16% | -4,47% | US$318.617 | US$12.354,62 | 1.363.694.496 XMY |
| 107 |  Wild Beast Block WBB | US$0,1767 | -3,38% | -20,88% | US$315.838 | US$1.011,17 | 1.787.430 WBB |
| 108 |  TrumpCoin TRUMP | US$0,04842 | -10,02% | -20,29% | US$315.415 | US$1.204,47 | 6.514.218 TRUMP |
| 109 |  DubaiCoin DBIC | US$0,04963 | -4,15% | 10,84% | US$294.659 | US$659,36 | 5.937.172 DBIC |
| 110 |  Aeon AEON | US$0,02281 | 2,45% | 30,45% | US$277.648 | US$830,72 | 12.169.857 AEON |
| 111 |  Circuits of Value COVAL | US$0,0006788 | -6,16% | -2,57% | US$271.517 | US$5.246,88 | 400.000.000 COVAL |
| 112 |  HiCoin XHI | US$0,005305 | -5,69% | -34,58% | US$267.378 | US$13.502,45 | 50.404.677 XHI |
| 113 |  Einsteinium EMC2 | US$0,001273 | -8,68% | -8,72% | US$256.440 | US$668,13 | 201.511.257 EMC2 |
| 114 |  bitCNY BITCNY | US$0,1494 | 0,83% | 0,68% | US$254.348 | US$1.167,03 | 1.702.430 BITCNY |
| 115 |  Boolberry BBR | US$0,03221 | -1,97% | 27,57% | US$251.828 | US$15.329,53 | 7.817.325 BBR |
| 116 |  Diem DIEM | US$0,00001140 | -1,88% | -22,85% | US$247.777 | US$6.815,32 | 21.739.971.929 DIEM |
| 117 |  Unobtanium UNO | US$1,21 | -6,05% | 4,73% | US$238.184 | US$940,79 | 197.302 UNO |
| 118 |  PotCoin POT | US$0,001104 | 6,79% | 36,26% | US$236.202 | US$12.899,01 | 213.920.580 POT |
| 119 |  SecureCoin SRC | US$0,03843 | -1,05% | 1,16% | US$235.963 | US$1.499,19 | 6.139.526 SRC |
| 120 |  NoirShares NRS | US$0,09411 | 35,07% | 18,92% | US$233.166 | US$1.159,33 | 2.477.481 NRS |
| 121 |  Shift SHIFT | US$0,02836 | 6,43% | 16,40% | US$224.349 | US$2.560,64 | 7.909.726 SHIFT |
| 122 |  StabilityShares XSI | US$0,02345 | -1,30% | 0,00% | US$216.997 | US$830,45 | 9.251.928 XSI |
| 123 |  Groestlcoin GRS | US$0,002861 | -4,59% | 6,68% | US$185.355 | US$646,86 | 64.784.447 GRS |
| 124 |  Stealth XST | US$0,007346 | -2,50% | 1,36% | US$178.273 | US$5.387,62 | 24.269.139 XST |
| 125 |  ArtByte ABY | US$0,0002577 | -1,70% | 0,65% | US$177.666 | US$1.027,20 | 689.431.650 ABY |
| 126 |  AudioCoin ADC | US$0,0002282 | -6,41% | -32,76% | US$177.363 | US$794,47 | 777.283.052 ADC |
| 127 |  Capricoin CPC | US$0,2624 | 1,94% | -15,97% | US$175.746 | US$6.953,48 | 669.821 CPC |
| 128 |  CrevaCoin CREVA | US$0,005558 | -13,54% | -47,66% | US$168.285 | US$11.248,34 | 30.278.400 CREVA |
| 129 |  GeoCoin GEO | US$0,06634 | 1,19% | 8,15% | US$162.879 | US$1.162,85 | 2.455.079 GEO |
| 130 |  MediterraneanCoin MED | US$0,003765 | -2,59% | 18,45% | US$152.209 | US$528,37 | 40.431.897 MED |
| 131 |  Tickets TIX | US$0,000002182 | 25,08% | 37,06% | US$145.906 | US$830,15 | 66.876.281.414 TIX |
| 132 |  PIVX PIVX | US$0,003315 | -12,74% | -13,26% | US$142.901 | US$1.278,38 | 43.108.794 PIVX |
| 133 |  Horizon HZ | US$0,0001426 | -3,09% | -11,34% | US$142.210 | US$656,25 | 997.285.886 HZ |
| 134 |  Gycoin GYC | US$0,003376 | 10,81% | 6,81% | US$141.797 | US$2.814,25 | 42.000.000 GYC |
| 135 |  Donu DONU | US$0,01665 | -12,17% | 20,54% | US$141.587 | US$2.105,12 | 8.505.375 DONU |
| 136 |  SIBCoin SIB | US$0,01172 | -38,18% | -0,04% | US$132.464 | US$622,24 | 11.300.247 SIB |
| 137 |  Piggycoin PIGGY | US$0,0002745 | 10,06% | 1,68% | US$132.070 | US$573,95 | 481.142.654 PIGGY |
| 138 |  Creditbit CRB | US$0,01012 | 11,21% | 45,89% | US$125.778 | US$1.491,65 | 12.427.107 CRB |
| 139 |  Bitstar BITS | US$0,006320 | -1,45% | 21,17% | US$118.954 | US$1.668,43 | 18.820.916 BITS |
| 140 |  HyperStake HYP | US$0,0003080 | -0,48% | 18,11% | US$118.832 | US$1.785,84 | 385.796.097 HYP |
| 141 |  NobleCoin NOBL | US$0,00005134 | -3,17% | -9,14% | US$116.826 | US$1.312,97 | 2.275.764.446 NOBL |
| 142 |  HunterCoin HUC | US$0,008510 | 18,66% | 43,14% | US$113.828 | US$3.007,11 | 13.375.460 HUC |
| 143 |  bitUSD BITUSD | US$1,05 | 3,87% | 8,60% | US$113.344 | US$611,22 | 108.055 BITUSD |
| 144 |  FlutterCoin FLT | US$0,0003701 | -4,30% | 5,74% | US$112.426 | US$1.350,45 | 303.762.671 FLT |
| 145 |  Fibre FIBRE | US$0,1724 | -14,79% | 106,21% | US$110.316 | US$13.768,66 | 639.719 FIBRE |
| 146 |  Magi XMG | US$0,01938 | -2,96% | 47,50% | US$107.149 | US$2.031,05 | 5.527.593 XMG |
| 147 |  FoldingCoin FLDC | US$0,0002793 | -11,79% | -26,04% | US$106.415 | US$2.782,79 | 381.000.000 FLDC |
| 148 |  LTBcoin LTBC | US$0,0002053 | -2,59% | -12,60% | US$97.368 | US$595,00 | 474.177.238 LTBC |
| 149 |  Pinkcoin PINK | US$0,0002669 | 3,34% | 14,53% | US$97.332 | US$749,78 | 364.721.014 PINK |
| 150 |  Qibuck QBK | US$0,1821 | -63,16% | 153,83% | US$95.645 | US$125.841 | 525.094 QBK |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.